ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					65.10	+0.15%	195	3
28.12.2000					65.00	-0.15%	0	0
27.12.2000					65.10	0.00%	0	0
22.12.2000					65.10	0.00%	0	0
21.12.2000					65.10	0.00%	0	0
20.12.2000					65.10	0.00%	0	0
19.12.2000					65.10	0.00%	521	8
18.12.2000					65.10	0.00%	456	7
15.12.2000					65.10	0.00%	130	2
14.12.2000					65.10	0.00%	0	0
13.12.2000					65.10	-6.19%	846	13
12.12.2000					69.40	+9.98%	833	12
11.12.2000					63.10	+9.93%	0	0
8.12.2000					57.40	-0.51%	344	6
7.12.2000					57.70	0.00%	2 020	35
6.12.2000					57.70	0.00%	0	0
5.12.2000					57.70	-9.98%	231	4
4.12.2000					64.10	0.00%	0	0
1.12.2000					64.10	0.00%	641	10
30.11.2000					64.10	0.00%	0	0
29.11.2000					64.10	0.00%	128	2
28.11.2000					64.10	0.00%	385	6
27.11.2000					64.10	0.00%	641	10
24.11.2000					64.10	0.00%	641	10
23.11.2000					64.10	0.00%	769	12
22.11.2000					64.10	0.00%	513	8
21.11.2000					64.10	+0.15%	256	4
20.11.2000					64.00	-0.15%	1 280	20
16.11.2000					64.10	0.00%	0	0
15.11.2000					64.10	0.00%	192	3
14.11.2000					64.10	0.00%	385	6
13.11.2000					64.10	-0.77%	256	4
10.11.2000					64.60	0.00%	0	0
9.11.2000					64.60	0.00%	0	0
8.11.2000					64.60	0.00%	0	0
7.11.2000					64.60	0.00%	0	0
6.11.2000					64.60	+0.78%	0	0
3.11.2000					64.10	0.00%	256	4
2.11.2000					64.10	0.00%	449	7
1.11.2000					64.10	-0.15%	385	6
31.10.2000					64.20	0.00%	1 284	20
30.10.2000					64.20	-11.93%	0	0
27.10.2000					72.90	+13.55%	135	2
26.10.2000					64.20	+0.15%	0	0
25.10.2000					64.10	-0.15%	1 218	19
24.10.2000					64.20	0.00%	0	0
23.10.2000					64.20	0.00%	0	0
20.10.2000					64.20	0.00%	0	0
19.10.2000					64.20	0.00%	0	0
18.10.2000					64.20	+0.15%	0	0
17.10.2000					64.10	0.00%	192	3
16.10.2000					64.10	-0.15%	128	2
13.10.2000					64.20	0.00%	0	0
12.10.2000					64.20	0.00%	0	0
11.10.2000					64.20	0.00%	0	0
10.10.2000					64.20	0.00%	0	0
9.10.2000					64.20	0.00%	0	0
6.10.2000					64.20	0.00%	0	0
5.10.2000					64.20	0.00%	0	0
4.10.2000					64.20	0.00%	0	0
‹‹ First 20    Next 60 ›