EMKAM A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EMKAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 35.00 | 0.00% | 0 | 0 | 162.00 | +10.00% | 162 | 1 | ||||||
22.11.1995 | 35.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
21.11.1995 | 35.00 | 0.00% | 0 | 0 | 130.00 | +10.00% | 130 | 1 | ||||||
17.11.1995 | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 200 | 2 | ||||||
5.5.1999 | 67.60 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 67.60 | +6.45% | 0 | 0 | ||||||||||
3.5.1999 | 63.50 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 63.50 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 63.50 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 63.50 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 63.50 | +4.95% | 193 200 | 2 800 | ||||||||||
6.5.1999 | 61.00 | -9.76% | 0 | 0 | ||||||||||
26.4.1999 | 60.50 | +2.89% | 0 | 0 | ||||||||||
23.4.1999 | 58.80 | +3.15% | 0 | 0 | ||||||||||
7.5.1999 | 58.00 | -4.91% | 0 | 0 | ||||||||||
22.4.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
10.5.1999 | 53.00 | -8.62% | 0 | 0 | ||||||||||
20.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
|