FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
13.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.50 | -2.45% | 13 091 | 200 | ||||||
22.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.10 | +2.00% | 14 220 | 200 | ||||||
13.8.1996 | 82.00 | 0.00% | 0 | 0 | 71.50 | +1.00% | 14 300 | 200 | ||||||
16.1.1996 | 144.35 | 0.00% | 0 | 0 | 90.00 | +1.00% | 18 000 | 198 | ||||||
24.7.1997 | 33.00 | -0.90% | 3 465 | 105 | ||||||||||
23.12.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||||
14.5.1997 | 21.00 | -0.14% | 2 056 | 98 | ||||||||||
5.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
27.6.1996 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 10 512 | 72 | ||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 526 | 69 | ||||||
24.7.1996 | 102.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 500 | 50 | ||||||
9.12.1996 | 54.90 | 0.00% | 0 | 0 | 67.20 | -4.00% | 3 360 | 50 | ||||||
11.9.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 960 | 28 | ||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -3.76% | 1 175 | 23 | ||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 31.20 | -8.23% | 624 | 20 | ||||||
25.7.1996 | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||||
4.12.1996 | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
24.6.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 002 | 14 | ||||||
26.11.1997 | 12.00 | +9.09% | 144 | 12 | ||||||||||
23.5.1997 | 20.10 | -4.73% | 201 | 10 | ||||||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 686 | 10 | ||||||
30.1.1997 | 55.10 | 0.00% | 0 | 0 | 51.10 | 511 | 10 | |||||||
24.2.2000 | 7.50 | 0.00% | 75 | 10 | ||||||||||
5.4.1996 | 162.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
17.6.1996 | 140.00 | 0.00% | 3 920 | 28 | 139.00 | -5.00% | 1 390 | 10 | ||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
1.2.1996 | 94.72 | -9.99% | 1 705 | 18 | 100.00 | 0.00% | 1 000 | 10 | ||||||
27.4.1995 | 1 290.00 | -479.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 72.20 | +5.24% | 578 | 8 | ||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | 72.20 | -3.00% | 578 | 8 | ||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 578 | 8 | ||||||
22.4.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
17.4.1997 | 22.30 | -3.04% | 134 | 6 | ||||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 412 | 6 | ||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 125 | 4 | ||||||
10.6.1997 | 21.10 | 0.00% | 84 | 4 | ||||||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 288 | 4 | ||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
26.8.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 276 | 4 | ||||||
20.5.1996 | 154.00 | +10.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
18.4.1996 | 148.50 | +10.00% | 1 188 | 8 | 115.00 | +2.00% | 460 | 4 | ||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
22.4.1996 | 150.00 | +1.01% | 600 | 4 | 104.50 | -5.00% | 418 | 4 | ||||||
26.3.1996 | 187.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 466 | 4 | ||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
21.12.1995 | 89.50 | 0.00% | 358 | 4 | ||||||||||
11.1.1996 | 160.38 | -10.00% | 0 | 0 | 89.00 | -1.00% | 356 | 4 | ||||||
22.1.1996 | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||||
2.2.1996 | 94.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
28.3.1996 | 187.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
3.4.1996 | 180.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
23.2.1996 | 138.66 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
2.4.1996 | 180.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
15.4.1996 | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||||
11.4.1996 | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
7.5.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
10.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 137 | 2 | ||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 43 | 2 | ||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
16.1.1997 | 55.10 | 0.00% | 0 | 0 | 51.10 | 0.00% | 102 | 2 | ||||||
13.1.1997 | 55.10 | 0.00% | 0 | 0 | 54.00 | +5.67% | 108 | 2 | ||||||
29.4.1998 | 12.50 | -3.84% | 25 | 2 | ||||||||||
23.6.1998 | 2.50 | +25.00% | 3 | 1 | ||||||||||
28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
20.12.1995 | -12.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.4.1996 | 180.00 | -3.74% | 12 960 | 72 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 138.66 | +9.99% | 2 773 | 20 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 126.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 126.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 126.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 114.60 | +9.99% | 14 669 | 128 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.19 | +9.99% | 10 419 | 100 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 144.35 | -9.99% | 1 732 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 160.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.24 | -9.99% | 2 315 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 116.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 129.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 129.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | -5.40% | 840 | 12 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 90.94 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 90.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 101.04 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 140.00 | 0.00% | 1 400 | 10 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 140.00 | -6.66% | 1 960 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|