FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
21.7.1997 | +29.27% | 0 | ||||||||||||
26.6.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
23.6.1998 | 2.50 | +25.00% | 3 | 1 | ||||||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
18.7.1997 | +17.09% | 0 | ||||||||||||
18.2.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
26.3.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
3.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
13.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 1 170.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
16.4.1997 | +9.52% | 0 | ||||||||||||
26.11.1997 | 12.00 | +9.09% | 144 | 12 | ||||||||||
21.5.1996 | 154.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
13.3.1996 | 168.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 297.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1996 | 54.90 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.1.2000 | 7.50 | +7.14% | 0 | 0 | ||||||||||
10.4.1996 | 162.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 162.00 | -10.00% | 1 620 | 10 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1997 | 46.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 116.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.1.1997 | 55.10 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
13.1.1997 | 55.10 | 0.00% | 0 | 0 | 54.00 | +5.67% | 108 | 2 | ||||||
4.11.1996 | 61.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 72.20 | +5.24% | 578 | 8 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 129.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 129.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 152.52 | +9.99% | 1 220 | 8 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 168.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 152.46 | -10.00% | 305 | 2 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1997 | +4.97% | 0 | ||||||||||||
11.3.1996 | 168.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
18.4.1997 | +3.13% | 0 | ||||||||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.1.1997 | 55.10 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
14.7.1997 | +2.08% | 0 | ||||||||||||
11.9.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 960 | 28 | ||||||
22.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.10 | +2.00% | 14 220 | 200 | ||||||
28.5.1996 | 152.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 148.50 | +10.00% | 1 188 | 8 | 115.00 | +2.00% | 460 | 4 | ||||||
10.5.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
10.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
16.12.1996 | 55.10 | +0.36% | 220 | 4 | +1.80% | 0 | ||||||||
23.12.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
13.8.1996 | 82.00 | 0.00% | 0 | 0 | 71.50 | +1.00% | 14 300 | 200 | ||||||
12.1.1996 | 160.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 144.35 | 0.00% | 0 | 0 | 90.00 | +1.00% | 18 000 | 198 | ||||||
16.5.1997 | +0.47% | 0 | ||||||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
12.2.1997 | 55.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
15.5.1997 | +0.14% | 0 | ||||||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
3.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 61.00 | -3.17% | 244 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
7.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
16.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | -5.40% | 840 | 12 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
20.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.10 | 0.00% | 5 510 | 100 | 0.00% | 0 | ||||||||
18.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 578 | 8 | ||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 125 | 4 | ||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 526 | 69 | ||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 55.00 | -0.18% | 16 500 | 300 | 0.00% | 0 | ||||||||
5.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.10 | 0.00% | 0 | 0 | 51.10 | 0.00% | 102 | 2 | ||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
|