HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2000					172.50	+0.29%	135 605	723
19.12.2000					172.00	-7.12%	9 548	55
18.12.2000					185.20	+15.75%	47 596	257
15.12.2000					160.00	-5.04%	92 621	550
14.12.2000					168.50	-2.93%	18 535	110
13.12.2000					173.60	+1.28%	11 409	66
12.12.2000					171.40	-0.17%	0	0
11.12.2000					171.70	+0.52%	5 660	33
8.12.2000					170.80	+0.76%	7 451	44
7.12.2000					169.50	-0.46%	3 729	22
6.12.2000					170.30	+0.47%	3 747	22
5.12.2000					169.50	-0.29%	21 327	128
4.12.2000					170.00	-6.84%	3 740	22
1.12.2000					182.50	+6.10%	0	0
30.11.2000					172.00	+1.29%	69 731	388
29.11.2000					169.80	+2.22%	14 322	85
28.11.2000					166.10	-2.29%	3 654	22
27.11.2000					170.00	+6.18%	7 310	43
24.11.2000					160.10	-3.08%	41 855	247
23.11.2000					165.20	+9.84%	40 587	250
22.11.2000					150.40	+0.26%	3 908	26
21.11.2000					150.00	-1.18%	9 900	66
20.11.2000					151.80	-9.96%	3 358	22
16.11.2000					168.60	+9.98%	5 564	33
15.11.2000					153.30	+9.18%	0	0
14.11.2000					140.40	+2.48%	11 992	86
13.11.2000					137.00	-1.43%	29 036	210
10.11.2000					139.00	+0.36%	0	0
9.11.2000					138.50	+6.53%	1 524	11
8.11.2000					130.00	-0.07%	53 886	381
7.11.2000					130.10	-5.72%	7 156	55
6.11.2000					138.00	+2.98%	0	0
3.11.2000					134.00	-9.64%	1 474	11
2.11.2000					148.30	+5.10%	17 680	119
1.11.2000					141.10	-1.19%	4 659	33
31.10.2000					142.80	+5.77%	32 200	230
30.10.2000					135.00	+3.05%	17 777	132
27.10.2000					131.00	-3.95%	2 882	22
26.10.2000					136.40	+15.30%	12 782	99
25.10.2000					118.30	-9.41%	42 810	353
24.10.2000					130.60	-9.55%	5 784	44
23.10.2000					144.40	+10.90%	52 560	438
20.10.2000					130.20	-10.20%	69 623	530
19.10.2000					145.00	+4.99%	86 798	625
18.10.2000					138.10	+8.99%	77 258	618
17.10.2000					126.70	-2.53%	103 219	856
16.10.2000					130.00	-0.15%	7 150	55
13.10.2000					130.20	-10.20%	27 856	208
12.10.2000					145.00	+11.36%	92 392	733
11.10.2000					130.20	-0.07%	37 301	280
10.10.2000					130.30	-8.04%	36 255	253
9.10.2000					141.70	-6.77%	39 922	281
6.10.2000					152.00	+9.19%	20 503	136
5.10.2000					139.20	-1.34%	25 997	188
4.10.2000					141.10	-5.93%	35 688	264
3.10.2000					150.00	+6.00%	44 477	305
2.10.2000					141.50	-1.46%	23 484	166
29.9.2000					143.60	-2.11%	56 629	382
27.9.2000					146.70	+2.15%	43 788	298
26.9.2000					143.60	-6.32%	17 931	125
‹‹ First 20    Next 60 ›