HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1998					15.00	0.00%	15	1
17.9.1997	32.00	0.00%	0	0	22.00	+4.76%	22	1
5.2.1997	29.78	-4.97%	0	0	25.10	0.00%	25	1
6.11.1996	40.00	-0.04%	440	11	39.00	-2.50%	39	1
18.12.1997					10.00	0.00%	60	6
21.10.1997					14.00	0.00%	70	5
26.11.1997					7.00	-12.50%	77	11
7.1.1998					9.00	0.00%	90	10
21.8.1996	85.23	+4.98%	0	0	96.00	+9.00%	96	1
22.8.1996	80.97	-4.99%	0	0	105.00	+9.00%	105	1
26.1.1998					10.00	0.00%	110	11
20.10.1997					14.00	0.00%	140	10
5.4.1995	131.00	-357.00%	26 200	200	140.00	-3.00%	140	1
31.12.1997					9.00	+5.88%	144	16
8.8.1996	82.00	0.00%	0	0	72.30	+3.00%	145	2
19.11.1999					37.10	-0.26%	148	4
16.3.1998					13.50	-3.57%	149	11
29.6.1998					13.50	-3.57%	149	11
27.3.1998					15.00	0.00%	150	10
14.10.1997					14.00	-6.66%	154	11
24.9.1998					16.10	0.00%	161	10
1.6.1998					15.10	-0.33%	166	11
28.5.1999					34.00	+6.25%	170	5
9.10.1998					15.60	-3.40%	172	11
21.10.1998					16.10	0.00%	177	11
14.12.1998					16.10	0.00%	177	11
17.12.1997					10.00	0.00%	180	18
1.4.1997	24.50	0.00%	1 617	66	20.10	-2.42%	181	9
2.2.1998					13.00	0.00%	195	15
5.1.1998					9.00	0.00%	198	22
24.9.1997	33.00	+3.12%	1 353	41	18.00	+7.78%	198	11
27.1.1998					10.00	0.00%	200	20
28.3.1997	24.50	0.00%	0	0	20.60	-6.36%	206	10
12.5.1997	24.90	-0.40%	6 250	251	20.60	-6.36%	206	10
21.4.1997	24.80	0.00%	0	0	19.00	-1.80%	209	11
27.5.1997	26.50	-1.11%	3 445	130	19.00	-1.04%	209	11
6.3.1998					14.00	0.00%	210	15
20.1.1998					10.00	0.00%	220	22
16.4.1997	24.80	0.00%	0	0	20.00	0.00%	220	11
13.10.1997					15.00	+7.14%	225	15
11.4.1997	24.80	0.00%	0	0	23.00	+8.49%	253	11
14.2.1997	27.08	-4.98%	0	0	26.00		260	10
16.12.1997					10.00	0.00%	260	26
2.3.1998					12.00	0.00%	264	22
27.2.1998					12.00	0.00%	264	22
3.10.1996	59.39	0.00%	0	0	66.50	-5.00%	266	4
13.8.1999					27.70	-9.47%	277	10
17.2.1997	25.73	-4.98%	0	0	26.00	0.00%	286	11
26.2.1997	23.75	0.00%	0	0	26.00	0.00%	286	11
11.3.1999					26.10	-4.04%	287	11
11.3.1998					14.00	0.00%	308	22
17.10.1997					14.00	-1.75%	308	22
21.5.1998					14.60	-3.31%	321	22
13.5.1998					14.60	-3.31%	321	22
31.8.1999					40.20	0.00%	322	8
20.10.1998					16.10	0.00%	322	20
2.5.1997	25.50	0.00%	0	0	20.20	-8.18%	323	16
29.4.1998					15.00	0.00%	330	22
24.4.1998					15.00	0.00%	330	22
20.4.1998					15.00	0.00%	330	22
15.4.1998					15.00	+3.44%	330	22
9.4.1998					15.00	0.00%	330	22
5.8.1998					15.00	0.00%	330	22
3.8.1998					15.00	0.00%	330	22
15.7.1998					15.00	0.00%	330	22
4.6.1998					15.10	0.00%	332	22
3.6.1998					15.10	0.00%	332	22
13.2.1998					15.40	-33.33%	339	22
17.8.1998					16.00	-2.02%	352	22
16.9.1998					16.00	0.00%	352	22
2.10.1998					16.10	0.00%	354	22
26.10.1998					16.10	0.00%	354	22
30.11.1998					16.10	0.00%	354	22
19.11.1998					16.10	0.00%	354	22
4.11.1998					16.10	0.00%	354	22
25.1.1999					16.30	0.00%	358	22
2.12.1998					16.50	+2.48%	363	22
1.6.1999					37.00	0.00%	370	10
26.1.1999					17.00	+4.29%	374	22
26.11.1996	35.93	0.00%	0	0	38.00	-5.00%	380	10
24.11.1995	200.00	0.00%	97 000	485	196.00	+1.00%	392	2
21.5.1999					36.40	+0.83%	400	11
28.1.2000					36.60	-3.68%	403	11
12.3.1997	23.60	0.00%	0	0	19.00	-2.63%	407	22
8.11.1999					37.10	-0.80%	408	11
20.10.1999					37.10	+0.27%	408	11
6.5.1999					41.30	-7.39%	413	10
7.6.1996	120.00	0.00%	0	0	103.30	-5.00%	413	4
8.12.1999					38.00	0.00%	418	11
18.2.2000					38.20	0.00%	420	11
17.6.1998					14.60	-3.31%	438	30
2.11.1999					40.00	0.00%	440	11
2.3.2000					40.10	-0.24%	441	11
20.5.1997	26.50	0.00%	795	30	20.30	-2.87%	447	22
18.8.1998					16.00	0.00%	448	28
7.8.1998					15.00	0.00%	450	30
30.6.1998					14.00	+3.70%	462	33
29.8.1997	33.00	0.00%	0	0	21.00	-10.06%	462	22
14.4.1997	24.80	0.00%	0	0	21.20	-7.82%	466	22
29.5.1998					14.60	-2.25%	470	31
29.4.1997	25.50	-0.39%	510	20	24.00	+4.34%	480	20
15.3.1999					24.00	0.00%	480	20
7.5.1997	25.00	-1.96%	15 950	638	20.10	-0.98%	482	24
17.12.1998					16.10	0.00%	483	30
29.9.1998					16.10	0.00%	483	30
29.10.1998					16.10	0.00%	483	30
24.6.1998					15.10	+0.66%	483	32
11.1.1999					22.00	-8.33%	484	22
22.7.1998					15.00	0.00%	495	33
6.6.1997	27.00	+1.88%	1 782	66	23.00	0.00%	506	22
2.10.1997					17.30	-3.08%	519	30
24.1.1997	29.92	+4.98%	658	22	25.00	0.00%	525	21
5.3.1999					25.10	0.00%	527	21
21.8.1998					16.00	0.00%	528	33
28.1.1997	31.41	0.00%	0	0	24.00	-4.00%	528	22
25.2.1998					12.00	0.00%	528	44
22.10.1998					16.10	0.00%	531	33
7.12.1998					16.10	-0.61%	531	33
11.10.1996	48.39	-4.98%	0	0	49.50	-4.80%	545	11
10.2.1997	30.00	0.00%	1 920	64	25.00	0.00%	550	22
13.2.1997	28.50	-5.00%	314	11	25.50	+2.00%	561	22
3.4.2000					51.10	+0.59%	562	11
24.2.1999					26.00	+3.58%	572	22
11.2.1999					26.00	+6.99%	572	22
19.2.1997	23.28	-4.97%	0	0	26.00	0.00%	572	22
11.7.1997	30.00	0.00%	0	0	26.00		572	22
9.3.1999					26.10	-0.38%	574	22
24.2.2000					39.10	-3.21%	587	15
30.9.1998					16.10	0.00%	596	37
29.2.2000					40.00	+2.04%	600	15
21.5.1997	26.80	+1.13%	2 037	76	20.00	-1.47%	600	30
5.5.1997	25.50	0.00%	0	0	20.30	+0.49%	609	30
3.7.1998					14.10	0.00%	620	44
1.2.1999					21.00	+5.00%	630	30
15.2.1999					29.00	+3.57%	638	22
28.6.2000					58.00	+0.34%	638	11
14.8.1996	66.80	-4.99%	8 150	122	65.00	+8.00%	650	10
19.9.1996	69.25	0.00%	0	0	65.50	-9.00%	655	10
26.2.1998					12.00	0.00%	660	55
4.1.1999					20.00	+9.28%	660	33
17.8.1999					30.20	+9.02%	664	22
20.5.1998					15.10	0.00%	664	44
10.9.1996	85.00	0.00%	2 720	32	67.00	+1.00%	670	10
19.8.1998					16.00	0.00%	672	42
25.1.1996	115.00	0.00%	13 570	118	113.00	-4.00%	678	6
22.6.1998					15.10	0.00%	680	45
9.4.1997	24.50	0.00%	0	0	20.60	-4.18%	680	33
6.2.1997	30.00	+0.73%	5 190	173	23.10	-7.96%	693	30
11.6.1996	115.00	+0.87%	3 910	34	99.10	0.00%	694	7
30.10.1998					16.10	0.00%	708	44
15.1.1999					16.10	-5.29%	708	44
20.2.1998					13.00	0.00%	715	55
12.9.1996	85.00	0.00%	7 055	83	65.60	-6.00%	722	11
14.11.1996	40.00	0.00%	1 760	44	33.00	-9.48%	726	22
10.10.1997					14.00	0.00%	728	52
16.8.1996	73.64	+4.99%	0	0	73.00	+9.00%	730	10
2.7.1999					39.00	-0.25%	741	19
18.11.1999					37.20	0.00%	744	20
16.3.1999					22.00	-8.33%	748	34
5.12.1997					5.20	-3.00%	748	154
23.10.1996	44.12	+4.99%	0	0	37.40	-6.50%	748	20
27.6.1997	29.00	+1.04%	870	30	25.00	0.00%	750	30
27.8.1997	33.00	+3.12%	2 178	66	24.00	+3.31%	750	33
4.4.1997	24.00	0.00%	0	0	23.00	+9.41%	759	33
5.1.2000					38.00	0.00%	760	20
25.6.1998					14.00	-7.28%	770	55
15.7.1997	30.00	0.00%	0	0	24.10	-3.98%	771	32
16.7.1999					39.10	0.00%	782	20
12.3.1999					24.00	-8.04%	792	33
22.7.1997	30.00	0.00%	0	0	24.10	-3.98%	795	33
21.7.1999					36.20	-7.41%	796	22
27.11.1996	35.93	0.00%	0	0	40.00	+5.26%	800	20
19.8.1996	77.32	+4.99%	0	0	80.00	+10.00%	800	10
19.8.1999					36.50	+9.93%	803	22
9.8.1999					37.00	0.00%	814	22
3.11.1999					37.10	-7.25%	816	22
18.10.1999					37.10	0.00%	816	22
2.6.1999					37.10	+0.27%	816	22
25.11.1999					37.10	0.00%	816	22
22.11.1999					37.10	0.00%	816	22
4.11.1999					37.40	+0.80%	823	22
6.8.1998					15.00	0.00%	825	55
4.3.1999					25.10	-4.19%	825	32
23.12.1998					15.60	-3.10%	826	52
10.1.2000					38.00	0.00%	836	22
4.2.2000					38.20	+0.26%	840	22
17.2.2000					38.20	-0.26%	840	22
26.8.1999					38.20	-4.97%	840	22
26.5.1997	26.80	0.00%	0	0	19.20	-4.09%	845	44
21.2.1997	23.22	+4.97%	998	43	26.00	0.00%	858	33
25.6.1999					39.10	0.00%	860	22
23.6.1999					39.10	0.00%	860	22
2.3.1999					26.10	0.00%	861	33
28.2.2000					39.20	-3.20%	862	22
3.9.1998					16.00	0.00%	880	55
20.8.1996	81.18	+4.99%	0	0	88.00	+10.00%	880	10
23.9.1999					40.10	-0.24%	882	22
21.9.1999					40.20	+0.24%	884	22
26.3.1998					15.00	0.00%	885	59
18.11.1996	42.00	+5.00%	0	0	34.90	+1.15%	907	26
‹‹ First 60  ‹‹ First 20    Next 200 ›