HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 60.00 | +7.71% | 0 | 0 | ||||||||||
28.12.2000 | 55.70 | -5.59% | 914 | 16 | ||||||||||
27.12.2000 | 59.00 | -9.23% | 939 | 16 | ||||||||||
22.12.2000 | 65.00 | -2.98% | 1 170 | 18 | ||||||||||
21.12.2000 | 67.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 67.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 67.00 | +6.34% | 0 | 0 | ||||||||||
18.12.2000 | 63.00 | -9.35% | 1 827 | 29 | ||||||||||
15.12.2000 | 69.50 | -0.71% | 209 | 3 | ||||||||||
14.12.2000 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
13.12.2000 | 70.00 | 0.00% | 770 | 11 | ||||||||||
12.12.2000 | 70.00 | -9.09% | 2 280 | 30 | ||||||||||
11.12.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
8.12.2000 | 70.00 | 0.00% | 280 | 4 | ||||||||||
7.12.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 70.00 | +7.69% | 1 350 | 20 | ||||||||||
4.12.2000 | 65.00 | 0.00% | 390 | 6 | ||||||||||
1.12.2000 | 65.00 | -0.45% | 2 133 | 33 | ||||||||||
30.11.2000 | 65.30 | -6.71% | 1 698 | 26 | ||||||||||
|