CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 20.00 | 0.00% | 1 080 | 54 | ||||||||||
19.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 20.00 | 0.00% | 7 200 | 360 | ||||||||||
14.12.2000 | 20.00 | 0.00% | 440 | 22 | ||||||||||
13.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 20.00 | 0.00% | 900 | 45 | ||||||||||
7.12.2000 | 20.00 | 0.00% | 360 | 18 | ||||||||||
6.12.2000 | 20.00 | -9.09% | 1 320 | 66 | ||||||||||
5.12.2000 | 22.00 | 0.00% | 1 408 | 64 | ||||||||||
4.12.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
1.12.2000 | 20.00 | 0.00% | 440 | 22 | ||||||||||
30.11.2000 | 20.00 | -4.30% | 3 520 | 176 | ||||||||||
|