CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
27.12.2000 | 40.00 | -11.89% | 1 000 | 25 | ||||||||||
22.12.2000 | 45.40 | +13.50% | 0 | 0 | ||||||||||
21.12.2000 | 40.00 | -4.76% | 0 | 0 | ||||||||||
20.12.2000 | 42.00 | -9.09% | 0 | 0 | ||||||||||
19.12.2000 | 46.20 | -9.94% | 0 | 0 | ||||||||||
18.12.2000 | 51.30 | -10.00% | 0 | 0 | ||||||||||
15.12.2000 | 57.00 | -9.81% | 0 | 0 | ||||||||||
14.12.2000 | 63.20 | -8.93% | 0 | 0 | ||||||||||
13.12.2000 | 69.40 | -9.87% | 0 | 0 | ||||||||||
12.12.2000 | 77.00 | -1.15% | 1 929 | 25 | ||||||||||
11.12.2000 | 77.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 77.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 77.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 77.90 | -9.83% | 3 739 | 48 | ||||||||||
5.12.2000 | 86.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 86.40 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 86.40 | -0.11% | 0 | 0 | ||||||||||
30.11.2000 | 86.50 | -0.11% | 0 | 0 | ||||||||||
|