CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2000					120.00	+28.06%	0	0
8.6.2000					105.70	+25.23%	0	0
6.10.2000					122.80	+16.84%	0	0
23.8.1999					85.60	+15.83%	0	0
22.12.2000					45.40	+13.50%	0	0
11.3.1999					16.00	+13.47%	0	0
4.2.2000					112.40	+12.40%	0	0
23.6.2000					78.10	+11.89%	0	0
3.3.2000					140.80	+11.74%	0	0
5.10.2000					105.10	+10.51%	0	0
14.4.2000					49.80	+10.42%	0	0
22.2.2000					99.00	+10.00%	0	0
8.9.2000					90.20	+10.00%	0	0
30.6.2000					106.70	+10.00%	0	0
30.5.2000					58.30	+10.00%	0	0
11.8.1999					84.70	+10.00%	0	0
6.8.1999					77.00	+10.00%	0	0
22.12.1999					122.10	+10.00%	24 420	200
19.5.1999					66.00	+10.00%	0	0
17.5.1999					55.00	+10.00%	0	0
7.5.1999					33.00	+10.00%	0	0
30.4.1999					22.00	+10.00%	0	0
30.8.1995	91.00	0.00%	0	0		+10.00%	0	0
1.6.2000					70.50	+9.98%	0	0
1.9.2000					56.20	+9.98%	0	0
6.6.2000					93.70	+9.97%	0	0
29.6.2000					97.00	+9.97%	0	0
23.5.2000					79.40	+9.97%	0	0
4.9.2000					61.80	+9.96%	0	0
4.8.2000					100.40	+9.96%	0	0
18.7.2000					113.80	+9.95%	0	0
31.5.2000					64.10	+9.94%	0	0
5.6.2000					85.20	+9.93%	0	0
4.7.2000					125.00	+9.93%	0	0
9.10.2000					135.00	+9.93%	0	0
2.6.2000					77.50	+9.92%	0	0
31.7.2000					83.10	+9.92%	0	0
30.8.2000					46.50	+9.92%	0	0
18.5.2000					59.80	+9.92%	0	0
20.12.1999					104.20	+9.91%	20 720	200
7.9.2000					82.00	+9.91%	0	0
2.8.2000					93.20	+9.90%	0	0
31.8.2000					51.10	+9.89%	0	0
17.5.2000					54.40	+9.89%	0	0
22.5.2000					72.20	+9.89%	0	0
5.9.2000					67.90	+9.87%	0	0
6.9.2000					74.60	+9.86%	0	0
19.5.2000					65.70	+9.86%	0	0
19.4.2000					62.50	+9.84%	0	0
18.4.2000					56.90	+9.84%	0	0
16.8.1999					93.00	+9.79%	0	0
11.6.1999					90.00	+9.75%	0	0
21.5.1999					79.00	+9.72%	0	0
28.6.2000					88.20	+9.70%	0	0
31.8.1999					102.00	+9.55%	1 020	10
13.5.1999					46.00	+9.52%	0	0
8.7.1999					104.00	+9.47%	0	0
18.6.1999					105.00	+9.37%	10 500	100
16.6.1999					105.00	+9.37%	46 500	500
15.9.1999					105.00	+9.37%	0	0
25.5.1999					94.00	+9.30%	0	0
20.7.2000					114.80	+9.22%	0	0
20.5.1999					72.00	+9.09%	0	0
18.5.1999					60.00	+9.09%	1 500	25
10.5.1999					36.00	+9.09%	0	0
3.5.1999					24.00	+9.09%	288	12
21.1.1999					12.00	+9.09%	0	0
7.4.1997						+9.09%	0
3.9.1996	62.00	0.00%	0	0		+9.00%	0	0
2.9.1996	62.00	0.00%	744	12	47.00	+9.00%	658	14
26.6.1996	111.45	0.00%	0	0		+9.00%	0	0
29.2.1996	55.00	-6.31%	440	8		+9.00%	0	0
4.4.2000					84.60	+8.88%	846	10
24.5.1999					86.00	+8.86%	0	0
14.5.1999					50.00	+8.69%	0	0
7.6.1999					78.00	+8.63%	0	0
17.9.1999					120.00	+8.59%	0	0
11.5.1999					39.00	+8.33%	0	0
4.5.1999					26.00	+8.33%	0	0
28.1.1999					13.00	+8.33%	0	0
5.3.1999					13.00	+8.33%	0	0
9.2.1999					13.00	+8.33%	0	0
8.2.1999					12.00	+8.10%	0	0
3.3.1999					12.00	+8.10%	0	0
26.1.1999					12.00	+8.10%	0	0
19.1.1999					12.00	+8.10%	0	0
14.5.1996	53.00	0.00%	0	0		+8.00%	0	0
2.11.1995	84.86	0.00%	0	0		+8.00%	0	0
15.5.2000					47.50	+7.95%	0	0
1.9.1999					110.00	+7.84%	0	0
5.5.1999					28.00	+7.69%	0	0
12.5.1999					42.00	+7.69%	0	0
16.4.1999					14.00	+7.69%	0	0
14.4.1999					14.00	+7.69%	0	0
8.3.1999					14.00	+7.69%	0	0
30.3.2000					86.30	+7.47%	0	0
17.2.1999					13.00	+7.43%	0	0
26.3.1999					13.00	+7.43%	0	0
9.3.1999					15.00	+7.14%	0	0
6.5.1999					30.00	+7.14%	0	0
24.2.2000					93.70	+6.96%	0	0
7.2.2000					120.00	+6.76%	0	0
23.4.1999					16.00	+6.66%	0	0
14.6.1999					96.00	+6.66%	0	0
25.8.1999					96.00	+6.66%	960	10
19.11.1998					0.00	+6.65%	0	0
3.7.2000					113.70	+6.56%	3 752	33
21.12.1999					111.00	+6.52%	5 550	50
21.4.1999					15.00	+6.38%	0	0
23.7.1999					98.00	+6.29%	0	0
21.9.1999					127.50	+6.25%	3 390	27
26.4.1999					17.00	+6.25%	0	0
11.12.1998					17.10	+6.21%	0	0
23.11.1998					0.00	+6.01%	0	0
16.3.1999					16.00	+5.96%	0	0
27.4.1999					18.00	+5.88%	0	0
28.4.1999					19.00	+5.55%	0	0
29.8.2000					42.30	+5.48%	0	0
11.9.2000					95.00	+5.32%	0	0
29.4.1999					20.00	+5.26%	0	0
22.6.1999					100.00	+5.26%	0	0
30.10.1997						+5.26%	0
8.10.1997						+5.26%	0
16.9.1997						+5.26%	0
16.9.1999					110.50	+5.23%	1 105	10
17.10.2000					121.50	+5.19%	4 496	37
13.11.1996	46.00	0.00%	0	0		+5.15%	0
5.11.1996	46.00	0.00%	0	0		+5.15%	0
24.8.1999					90.00	+5.14%	1 206	13
8.6.1999					82.00	+5.12%	0	0
21.9.2000					99.90	+5.04%	0	0
1.3.2000					126.00	+5.00%	378	3
13.5.1996	53.00	+1.92%	1 378	26	46.10	+5.00%	507	11
7.6.1996	69.21	0.00%	0	0		+5.00%	0	0
14.6.1996	83.74	0.00%	0	0		+5.00%	0	0
11.9.1995	91.00	0.00%	0	0		+5.00%	0	0
30.6.1995	90.25	-5.00%	0	0		+5.00%	0	0
3.12.1998					19.00	+4.97%	0	0
28.6.1999					99.50	+4.73%	0	0
24.6.1999					99.50	+4.73%	0	0
10.11.1998					0.00	+4.66%	0	0
20.11.1998					0.00	+4.51%	0	0
1.2.2000					104.50	+4.50%	0	0
27.1.2000					104.50	+4.50%	0	0
3.5.2000					51.80	+4.43%	0	0
16.5.2000					49.50	+4.21%	0	0
17.4.2000					51.80	+4.01%	0	0
7.7.2000					130.00	+4.00%	0	0
27.6.1996	111.45	0.00%	0	0		+4.00%	0	0
23.5.1996	52.00	0.00%	312	6	52.00	+4.00%	3 110	60
19.7.1996	100.31	0.00%	0	0		+4.00%	0	0
18.7.1996	100.31	-9.99%	0	0		+4.00%	0	0
15.11.1995	61.88	0.00%	0	0		+4.00%	0	0
19.1.2000					100.00	+3.95%	20 000	200
8.9.1999					106.00	+3.92%	0	0
4.5.2000					53.80	+3.86%	0	0
25.7.2000					98.20	+3.80%	0	0
28.5.1997					28.00	+3.70%	280	10
29.5.1997					29.00	+3.57%	87	3
6.8.1997						+3.57%	0
22.9.1997						+3.44%	0
16.11.1998					0.00	+3.32%	0	0
22.6.2000					69.80	+3.25%	0	0
13.4.1999					13.00	+3.17%	143	11
6.11.1998					0.00	+3.15%	0	0
26.8.1999					99.00	+3.12%	990	10
27.11.1998					0.00	+3.08%	0	0
24.6.1996	111.45	+9.99%	0	0		+3.00%	0	0
3.4.1996	79.20	0.00%	0	0		+3.00%	0	0
9.2.1996	66.55	0.00%	0	0		+3.00%	0	0
17.11.1995	61.00	0.00%	0	0		+3.00%	0	0
9.11.1998					0.00	+2.99%	0	0
28.1.2000					107.50	+2.87%	0	0
7.2.1997	29.40	0.00%	0	0	38.00	+2.70%	342	9
28.5.1999					84.20	+2.68%	0	0
10.2.1997	30.50	+3.74%	153	5	39.00	+2.63%	1 326	34
13.8.1998					0.00	+2.63%	0	0
14.8.1998					0.00	+2.56%	0	0
12.5.2000					44.00	+2.56%	0	0
17.10.1996	50.40	-10.00%	0	0		+2.51%	0	0
29.10.1998					0.00	+2.42%	0	0
26.11.1998					0.00	+2.39%	0	0
18.11.1998					0.00	+2.34%	0	0
21.4.2000					57.60	+2.30%	0	0
20.4.1998					0.00	+2.27%	0	0
21.4.1998					0.00	+2.22%	0	0
1.8.2000					84.80	+2.04%	0	0
28.6.1996	111.45	0.00%	0	0		+2.00%	0	0
21.6.1996	101.32	0.00%	0	0		+2.00%	0	0
19.6.1996	92.11	0.00%	0	0		+2.00%	0	0
11.6.1996	76.13	0.00%	0	0		+2.00%	0	0
28.3.1996	88.00	+10.00%	704	8		+2.00%	0	0
7.8.2000					102.40	+1.99%	819	8
30.10.1998					0.00	+1.85%	0	0
3.11.1998					0.00	+1.79%	0	0
26.6.2000					79.50	+1.79%	0	0
30.9.1998					0.00	+1.74%	0	0
28.8.1997						+1.72%	0
1.6.1999					77.30	+1.71%	0	0
29.8.1997						+1.69%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›