IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||||
| 10.3.2000 | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
| 9.3.2000 | 1 060.00 | +0.95% | 92 220 | 87 | 1 037.10 | +0.39% | 73 174 | 70 | ||||||
| 8.3.2000 | 1 050.00 | -1.40% | 95 520 | 90 | 1 033.00 | 0.00% | 155 330 | 150 | ||||||
| 7.3.2000 | 1 065.00 | +0.47% | 46 860 | 44 | 1 033.00 | +0.24% | 90 644 | 88 | ||||||
| 6.3.2000 | 1 060.00 | +3.41% | 197 010 | 186 | 1 030.50 | -0.67% | 137 406 | 133 | ||||||
| 3.3.2000 | 1 025.00 | -3.11% | 15 375 | 15 | 1 037.50 | +0.72% | 173 657 | 163 | ||||||
| 2.3.2000 | 1 058.00 | -0.18% | 110 187 | 99 | 1 030.00 | +0.47% | 100 638 | 98 | ||||||
| 1.3.2000 | 1 060.00 | +1.82% | 176 170 | 168 | 1 025.10 | -0.63% | 127 065 | 123 | ||||||
| 29.2.2000 | 1 041.00 | -1.79% | 130 140 | 125 | 1 031.70 | -0.91% | 125 840 | 122 | ||||||
| 28.2.2000 | 1 060.00 | -1.85% | 95 210 | 90 | 1 041.20 | -0.02% | 179 043 | 171 | ||||||
| 25.2.2000 | 1 080.00 | +3.64% | 32 010 | 30 | 1 041.50 | -0.84% | 74 261 | 71 | ||||||
| 24.2.2000 | 1 042.00 | -3.42% | 44 806 | 43 | 1 050.40 | -1.83% | 222 278 | 208 | ||||||
| 23.2.2000 | 1 079.00 | +5.37% | 185 850 | 173 | 1 070.00 | +4.90% | 148 359 | 144 | ||||||
| 22.2.2000 | 1 024.00 | -2.47% | 30 480 | 30 | 1 020.00 | -3.06% | 105 196 | 104 | ||||||
| 21.2.2000 | 1 050.00 | -3.58% | 10 500 | 10 | 1 052.30 | -0.13% | 104 211 | 99 | ||||||
| 18.2.2000 | 1 089.00 | -0.09% | 41 382 | 38 | 1 053.70 | -2.07% | 131 588 | 124 | ||||||
| 17.2.2000 | 1 090.00 | 0.00% | 279 040 | 256 | 1 076.00 | +1.96% | 189 312 | 177 | ||||||
| 16.2.2000 | 1 090.00 | 0.00% | 218 090 | 200 | 1 055.30 | -1.83% | 217 863 | 206 | ||||||
| 15.2.2000 | 1 090.00 | -3.96% | 99 190 | 91 | 1 075.00 | +2.17% | 150 507 | 141 | ||||||
| 14.2.2000 | 1 135.00 | +3.18% | 68 620 | 61 | 1 052.10 | -0.08% | 138 332 | 129 | ||||||
| 11.2.2000 | 1 100.00 | +4.26% | 2 200 | 2 | 1 053.00 | -0.19% | 75 777 | 72 | ||||||
| 10.2.2000 | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
| 9.2.2000 | 1 040.00 | -0.85% | 17 680 | 17 | 1 040.50 | +0.14% | 68 902 | 66 | ||||||
| 8.2.2000 | 1 049.00 | +0.96% | 18 882 | 18 | 1 039.00 | +1.63% | 53 186 | 51 | ||||||
| 7.2.2000 | 1 039.00 | -0.95% | 6 234 | 6 | 1 022.30 | -1.90% | 135 111 | 127 | ||||||
| 4.2.2000 | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
| 3.2.2000 | 1 043.00 | -0.57% | 73 010 | 70 | 1 030.10 | +0.62% | 89 764 | 87 | ||||||
| 2.2.2000 | 1 049.00 | +1.94% | 10 490 | 10 | 1 023.70 | +0.15% | 137 799 | 133 | ||||||
| 1.2.2000 | 1 029.00 | -2.92% | 15 375 | 15 | 1 022.10 | +0.36% | 62 352 | 61 | ||||||
| 31.1.2000 | 1 060.00 | +4.02% | 146 550 | 140 | 1 018.40 | +0.18% | 189 715 | 182 | ||||||
| 28.1.2000 | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
| 27.1.2000 | 1 019.00 | 0.00% | 76 375 | 75 | 1 017.00 | -3.60% | 59 376 | 58 | ||||||
| 26.1.2000 | 1 019.00 | -2.01% | 37 689 | 37 | 1 055.00 | +3.86% | 115 816 | 112 | ||||||
| 25.1.2000 | 1 040.00 | +2.46% | 59 788 | 58 | 1 015.70 | +0.64% | 55 749 | 55 | ||||||
| 24.1.2000 | 1 015.00 | 0.00% | 553 810 | 543 | 1 009.20 | +0.21% | 39 332 | 39 | ||||||
| 21.1.2000 | 1 015.00 | 0.00% | 53 881 | 53 | 1 007.00 | +0.32% | 102 798 | 101 | ||||||
| 20.1.2000 | 1 015.00 | 0.00% | 54 810 | 54 | 1 003.70 | 0.00% | 38 137 | 38 | ||||||
| 19.1.2000 | 1 015.00 | 0.00% | 50 750 | 50 | 1 003.60 | +0.24% | 137 574 | 136 | ||||||
| 18.1.2000 | 1 015.00 | +0.99% | 40 500 | 40 | 1 001.10 | 0.00% | 40 054 | 40 | ||||||
| 17.1.2000 | 1 005.00 | 0.00% | 39 195 | 39 | 1 001.10 | +0.05% | 74 598 | 74 | ||||||
| 14.1.2000 | 1 005.00 | 0.00% | 46 230 | 46 | 1 000.50 | +0.03% | 59 014 | 59 | ||||||
| 13.1.2000 | 1 005.00 | 0.00% | 79 395 | 79 | 1 000.10 | +0.01% | 90 068 | 90 | ||||||
| 12.1.2000 | 1 005.00 | 0.00% | 58 290 | 58 | 1 000.00 | -0.99% | 63 778 | 64 | ||||||
| 11.1.2000 | 1 005.00 | -0.49% | 4 020 | 4 | 1 010.00 | +1.09% | 201 970 | 200 | ||||||
| 10.1.2000 | 1 010.00 | 0.00% | 89 449 | 89 | 999.10 | +0.01% | 37 831 | 38 | ||||||
| 7.1.2000 | 1 010.00 | 0.00% | 15 100 | 15 | 999.00 | +0.88% | 67 669 | 68 | ||||||
| 6.1.2000 | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
| 5.1.2000 | 999.00 | -0.49% | 51 880 | 52 | 981.70 | +1.10% | 67 674 | 69 | ||||||
| 30.12.1999 | 1 004.00 | +0.29% | 30 100 | 30 | 971.00 | +0.58% | 34 862 | 36 | ||||||
| 29.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 965.40 | +0.30% | 9 654 | 10 | ||||||
| 28.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 16 313 | 17 | ||||||
| 27.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 970.00 | -2.52% | 0 | 0 | ||||||
| 23.12.1999 | 1 001.00 | 0.00% | 34 034 | 34 | 995.10 | -0.01% | 36 831 | 37 | ||||||
| 22.12.1999 | 1 001.00 | 0.00% | 41 041 | 41 | 995.20 | -0.01% | 12 842 810 | 12 843 | ||||||
| 21.12.1999 | 1 001.00 | -0.09% | 92 092 | 92 | 995.30 | +0.07% | 45 781 | 46 | ||||||
| 20.12.1999 | 1 002.00 | +0.20% | 47 067 | 47 | 994.60 | +0.11% | 12 851 249 | 12 852 | ||||||
| 17.12.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 993.50 | -0.05% | 37 434 | 38 | ||||||
| 16.12.1999 | 1 000.00 | 0.00% | 113 000 | 113 | 994.00 | +0.66% | 97 675 | 99 | ||||||
| 15.12.1999 | 1 000.00 | +0.20% | 322 000 | 322 | 987.40 | +1.79% | 88 751 | 90 | ||||||
| 14.12.1999 | 998.00 | +0.10% | 99 800 | 100 | 970.00 | -1.23% | 63 413 | 65 | ||||||
| 13.12.1999 | 997.00 | +0.20% | 113 658 | 114 | 982.10 | -0.51% | 85 530 | 87 | ||||||
| 10.12.1999 | 995.00 | +0.20% | 99 500 | 100 | 987.20 | +0.83% | 123 638 | 126 | ||||||
| 9.12.1999 | 993.00 | +0.10% | 176 147 | 177 | 979.00 | +0.60% | 107 053 | 109 | ||||||
| 8.12.1999 | 992.00 | +0.10% | 104 160 | 105 | 973.10 | -1.12% | 101 364 | 104 | ||||||
| 7.12.1999 | 991.00 | +0.10% | 192 254 | 194 | 984.20 | +2.90% | 156 704 | 160 | ||||||
| 6.12.1999 | 990.00 | -0.10% | 292 050 | 295 | 956.40 | -2.17% | 54 673 | 56 | ||||||
| 3.12.1999 | 991.00 | +0.10% | 109 010 | 110 | 977.70 | -0.54% | 163 971 | 173 | ||||||
| 2.12.1999 | 990.00 | -0.80% | 154 440 | 156 | 983.10 | +1.00% | 69 348 | 71 | ||||||
| 1.12.1999 | 998.00 | +0.20% | 298 402 | 299 | 973.30 | +0.54% | 83 888 | 86 | ||||||
| 30.11.1999 | 996.00 | +1.11% | 987 036 | 991 | 968.00 | +0.81% | 112 290 | 115 | ||||||
| 29.11.1999 | 985.00 | +1.44% | 131 875 | 135 | 960.20 | +0.43% | 103 434 | 108 | ||||||
| 26.11.1999 | 971.00 | +0.93% | 211 678 | 218 | 956.00 | 0.00% | 238 108 | 249 | ||||||
| 25.11.1999 | 962.00 | 0.00% | 75 949 | 79 | 956.00 | +0.06% | 101 195 | 106 | ||||||
| 24.11.1999 | 962.00 | -0.61% | 56 084 | 58 | 955.40 | -0.07% | 119 769 | 123 | ||||||
| 23.11.1999 | 968.00 | -0.20% | 67 860 | 70 | 956.10 | +0.74% | 67 826 | 71 | ||||||
| 22.11.1999 | 970.00 | +0.93% | 138 654 | 144 | 949.00 | -0.32% | 115 376 | 121 | ||||||
| 19.11.1999 | 961.00 | +0.62% | 76 880 | 80 | 952.10 | +0.97% | 79 716 | 84 | ||||||
| 18.11.1999 | 955.00 | -0.52% | 91 836 | 96 | 942.90 | -1.58% | 128 303 | 135 | ||||||
| 17.11.1999 | 960.00 | -1.03% | 68 882 | 72 | 958.10 | -0.61% | 75 586 | 79 | ||||||
| 16.11.1999 | 970.00 | +1.04% | 115 287 | 119 | 964.00 | +1.28% | 193 513 | 202 | ||||||
| 15.11.1999 | 960.00 | +0.20% | 126 560 | 131 | 951.80 | -0.34% | 106 730 | 112 | ||||||
| 12.11.1999 | 958.00 | -1.23% | 7 664 | 8 | 955.10 | -0.61% | 103 236 | 108 | ||||||
| 11.11.1999 | 970.00 | +2.10% | 94 355 | 98 | 961.00 | +1.62% | 155 150 | 162 | ||||||
| 10.11.1999 | 950.00 | 0.00% | 93 300 | 98 | 945.60 | +0.05% | 58 594 | 62 | ||||||
| 9.11.1999 | 950.00 | 0.00% | 19 000 | 20 | 945.10 | +0.21% | 102 330 | 108 | ||||||
| 8.11.1999 | 950.00 | -1.04% | 720 696 | 748 | 943.10 | -1.76% | 104 262 | 110 | ||||||
| 5.11.1999 | 960.00 | +0.52% | 659 105 | 689 | 960.00 | +2.97% | 167 859 | 177 | ||||||
| 4.11.1999 | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
| 3.11.1999 | 972.00 | +0.19% | 14 670 | 15 | 935.30 | -2.67% | 75 138 | 81 | ||||||
| 2.11.1999 | 970.10 | -2.19% | 4 851 | 5 | 961.00 | -1.93% | 75 115 | 78 | ||||||
| 1.11.1999 | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
| 29.10.1999 | 991.70 | -0.83% | 74 394 | 75 | 983.00 | -0.11% | 67 670 | 69 | ||||||
| 27.10.1999 | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
| 26.10.1999 | 997.00 | +0.40% | 157 151 | 158 | 974.20 | -0.79% | 234 588 | 250 | ||||||
| 25.10.1999 | 993.00 | -0.07% | 104 233 | 105 | 982.00 | +3.82% | 96 807 | 100 | ||||||
| 22.10.1999 | 993.70 | 0.00% | 0 | 0 | 945.80 | -5.04% | 114 376 | 115 | ||||||
| 21.10.1999 | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
| 20.10.1999 | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
| 19.10.1999 | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
| 18.10.1999 | 991.00 | -0.50% | 6 937 | 7 | 985.10 | -0.10% | 77 824 | 79 | ||||||
| 15.10.1999 | 996.00 | +0.60% | 25 896 | 26 | 986.10 | 0.00% | 78 838 | 80 | ||||||
| 14.10.1999 | 990.00 | -0.90% | 6 930 | 7 | 986.10 | -0.10% | 83 869 | 85 | ||||||
| 13.10.1999 | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
| 12.10.1999 | 999.00 | +0.70% | 14 985 | 15 | 984.10 | -0.50% | 125 532 | 127 | ||||||
| 11.10.1999 | 992.00 | -0.70% | 17 856 | 18 | 989.10 | -0.72% | 32 654 | 33 | ||||||
| 8.10.1999 | 999.00 | +1.14% | 90 909 | 91 | 996.30 | +0.61% | 124 576 | 126 | ||||||
| 7.10.1999 | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
| 6.10.1999 | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
| 5.10.1999 | 998.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 51 663 | 52 | ||||||
| 4.10.1999 | 998.00 | 0.00% | 10 978 | 11 | 995.10 | -0.11% | 108 553 | 109 | ||||||
| 1.10.1999 | 998.00 | +0.03% | 9 980 | 10 | 996.20 | -0.10% | 51 824 | 52 | ||||||
| 30.9.1999 | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
| 29.9.1999 | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
| 28.9.1999 | 993.90 | -0.51% | 8 945 | 9 | 965.10 | -2.71% | 132 278 | 135 | ||||||
| 27.9.1999 | 999.00 | 0.00% | 104 266 | 104 | 992.00 | +0.39% | 87 185 | 88 | ||||||
| 24.9.1999 | 999.00 | -1.08% | 80 020 | 80 | 988.10 | +0.81% | 186 872 | 189 | ||||||
| 23.9.1999 | 1 010.00 | +0.09% | 75 750 | 75 | 980.10 | -2.64% | 76 458 | 78 | ||||||
| 22.9.1999 | 1 009.00 | +0.49% | 48 432 | 48 | 1 006.70 | +0.23% | 113 457 | 113 | ||||||
| 21.9.1999 | 1 004.00 | -0.59% | 30 120 | 30 | 1 004.30 | -0.33% | 101 297 | 101 | ||||||
| 20.9.1999 | 1 010.00 | 0.00% | 118 170 | 117 | 1 007.70 | +0.13% | 112 603 | 112 | ||||||
| 17.9.1999 | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
| 16.9.1999 | 1 006.00 | 0.00% | 1 002 950 | 995 | 1 005.30 | -0.27% | 122 411 | 122 | ||||||
| 15.9.1999 | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
| 14.9.1999 | 1 005.00 | +0.09% | 12 060 | 12 | 1 002.80 | -0.03% | 46 074 | 46 | ||||||
| 13.9.1999 | 1 004.00 | +0.19% | 27 108 | 27 | 1 003.20 | +0.38% | 161 667 | 161 | ||||||
| 10.9.1999 | 1 002.00 | 0.00% | 23 046 | 23 | 999.40 | +0.56% | 40 934 | 41 | ||||||
| 9.9.1999 | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
| 8.9.1999 | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
| 7.9.1999 | 982.00 | +0.20% | 3 928 | 4 | 982.20 | -0.78% | 244 364 | 245 | ||||||
| 6.9.1999 | 980.00 | +0.40% | 19 600 | 20 | 990.00 | +1.02% | 86 030 | 88 | ||||||
| 3.9.1999 | 976.00 | 0.00% | 4 880 | 5 | 980.00 | 0.00% | 110 441 | 113 | ||||||
| 2.9.1999 | 976.00 | +0.10% | 325 984 | 334 | 980.00 | 0.00% | 193 730 | 199 | ||||||
| 1.9.1999 | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
| 31.8.1999 | 967.00 | +0.31% | 68 657 | 71 | 962.60 | -0.05% | 78 862 | 82 | ||||||
| 30.8.1999 | 964.00 | +0.10% | 618 065 | 641 | 963.10 | +0.51% | 90 376 | 94 | ||||||
| 27.8.1999 | 963.00 | +0.10% | 724 110 | 750 | 958.20 | +0.32% | 33 408 | 35 | ||||||
| 26.8.1999 | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||||
| 25.8.1999 | 935.30 | +0.24% | 37 412 | 40 | 893.60 | -4.28% | 1 825 914 | 1 924 | ||||||
| 24.8.1999 | 933.00 | 0.00% | 4 665 | 5 | 933.60 | +0.52% | 578 079 | 617 | ||||||
| 23.8.1999 | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
| 20.8.1999 | 933.00 | 0.00% | 9 330 | 10 | 932.00 | +0.47% | 135 126 | 145 | ||||||
| 19.8.1999 | 933.00 | 0.00% | 70 908 | 76 | 927.60 | +0.22% | 350 646 | 376 | ||||||
| 18.8.1999 | 933.00 | 0.00% | 181 002 | 194 | 925.50 | -0.58% | 88 964 | 96 | ||||||
| 17.8.1999 | 933.00 | +0.21% | 53 181 | 57 | 930.90 | +0.51% | 102 226 | 110 | ||||||
| 16.8.1999 | 931.00 | +0.10% | 52 136 | 56 | 926.10 | -0.22% | 190 928 | 205 | ||||||
| 13.8.1999 | 930.00 | -0.32% | 111 930 | 120 | 928.20 | +0.43% | 55 554 | 60 | ||||||
| 12.8.1999 | 933.00 | 0.00% | 64 377 | 69 | 924.20 | -0.07% | 114 801 | 124 | ||||||
| 11.8.1999 | 933.00 | +0.10% | 461 835 | 495 | 924.90 | +0.03% | 325 818 | 350 | ||||||
| 10.8.1999 | 932.00 | +0.02% | 38 264 | 41 | 924.60 | -0.02% | 813 748 | 874 | ||||||
| 9.8.1999 | 931.80 | +1.16% | 595 616 | 640 | 924.80 | +0.59% | 95 022 | 104 | ||||||
| 6.8.1999 | 921.10 | +0.22% | 21 185 | 23 | 919.30 | +0.41% | 125 258 | 136 | ||||||
| 5.8.1999 | 919.00 | +0.21% | 18 380 | 20 | 915.50 | +0.01% | 52 171 | 57 | ||||||
| 4.8.1999 | 917.00 | +0.12% | 45 850 | 50 | 915.40 | +0.03% | 108 036 | 118 | ||||||
| 3.8.1999 | 915.90 | +0.41% | 24 729 | 27 | 915.10 | +0.37% | 95 039 | 104 | ||||||
| 2.8.1999 | 912.10 | -0.42% | 18 242 | 20 | 911.70 | +0.01% | 87 636 | 96 | ||||||
| 30.7.1999 | 916.00 | +0.04% | 4 580 | 5 | 911.60 | 0.00% | 40 940 | 45 | ||||||
| 29.7.1999 | 915.60 | +0.58% | 22 890 | 25 | 911.60 | +0.17% | 60 120 | 66 | ||||||
| 28.7.1999 | 910.30 | -0.65% | 8 193 | 9 | 910.00 | +0.03% | 44 088 | 49 | ||||||
| 27.7.1999 | 916.30 | +0.69% | 54 685 | 60 | 909.70 | +0.59% | 715 419 | 783 | ||||||
| 26.7.1999 | 910.00 | +0.44% | 1 820 | 2 | 904.30 | -0.08% | 105 890 | 117 | ||||||
| 23.7.1999 | 906.00 | -0.30% | 7 248 | 8 | 905.10 | -0.05% | 42 308 | 47 | ||||||
| 22.7.1999 | 908.80 | 0.00% | 0 | 0 | 905.60 | +0.03% | 37 124 | 41 | ||||||
| 21.7.1999 | 908.80 | +0.14% | 4 544 | 5 | 905.30 | +5.05% | 118 965 | 136 | ||||||
| 20.7.1999 | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
| 19.7.1999 | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
| 16.7.1999 | 904.50 | -0.06% | 19 899 | 22 | 907.50 | +0.44% | 534 589 | 586 | ||||||
| 15.7.1999 | 905.10 | -0.34% | 9 051 | 10 | 903.50 | +0.14% | 94 935 | 105 | ||||||
| 14.7.1999 | 908.20 | +0.24% | 8 174 | 9 | 902.20 | -0.27% | 84 102 | 93 | ||||||
| 13.7.1999 | 906.00 | -0.07% | 9 060 | 10 | 904.70 | -0.08% | 159 313 | 176 | ||||||
| 12.7.1999 | 906.70 | -0.01% | 13 601 | 15 | 905.50 | -0.06% | 101 145 | 112 | ||||||
| 9.7.1999 | 906.80 | -0.78% | 19 950 | 22 | 906.10 | +0.04% | 81 795 | 90 | ||||||
| 8.7.1999 | 914.00 | 0.00% | 0 | 0 | 905.70 | +0.04% | 33 474 | 37 | ||||||
| 7.7.1999 | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
| 2.7.1999 | 916.00 | +0.03% | 1 832 | 2 | 913.50 | -0.06% | 44 784 | 49 | ||||||
| 1.7.1999 | 915.70 | -0.04% | 16 483 | 18 | 914.10 | -0.09% | 69 497 | 76 | ||||||
| 30.6.1999 | 916.10 | -0.42% | 15 574 | 17 | 915.00 | 0.00% | 59 461 | 65 | ||||||
| 29.6.1999 | 920.00 | +0.21% | 20 240 | 22 | 915.00 | +0.78% | 88 790 | 97 | ||||||
| 28.6.1999 | 918.00 | -0.64% | 39 474 | 43 | 907.90 | -0.99% | 101 676 | 111 | ||||||
| 25.6.1999 | 924.00 | +0.51% | 15 708 | 17 | 917.00 | -0.03% | 46 726 | 51 | ||||||
| 24.6.1999 | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
| 23.6.1999 | 915.20 | +0.79% | 36 452 | 40 | 907.10 | +0.75% | 104 766 | 116 | ||||||
| 22.6.1999 | 908.00 | +2.59% | 19 976 | 22 | 900.30 | -1.55% | 111 434 | 122 | ||||||
| 21.6.1999 | 885.00 | -3.68% | 1 770 | 2 | 914.50 | -0.10% | 107 977 | 118 | ||||||
| 18.6.1999 | 918.90 | -0.98% | 45 607 | 50 | 915.50 | -0.01% | 68 625 | 75 | ||||||
| 17.6.1999 | 928.00 | -0.21% | 98 368 | 106 | 915.60 | +1.68% | 277 548 | 303 | ||||||
| 16.6.1999 | 930.00 | +2.31% | 19 530 | 21 | 900.40 | -1.21% | 300 784 | 329 | ||||||
| 15.6.1999 | 909.00 | -0.23% | 68 115 | 75 | 911.50 | +0.97% | 593 349 | 650 | ||||||
| 14.6.1999 | 911.10 | +1.12% | 81 999 | 90 | 902.70 | +0.04% | 410 286 | 453 | ||||||
| 11.6.1999 | 901.00 | -0.66% | 45 050 | 50 | 902.30 | +0.22% | 394 224 | 436 | ||||||
| 10.6.1999 | 907.00 | -0.32% | 29 030 | 32 | 900.30 | +0.03% | 85 177 | 95 | ||||||
| 9.6.1999 | 910.00 | +1.11% | 84 630 | 93 | 900.00 | 0.00% | 158 118 | 176 | ||||||
| 8.6.1999 | 900.00 | 0.00% | 19 800 | 22 | 900.00 | +0.10% | 100 144 | 112 | ||||||
| 7.6.1999 | 900.00 | 0.00% | 13 500 | 15 | 899.10 | +0.18% | 139 218 | 155 | ||||||
| 4.6.1999 | 900.00 | +3.44% | 909 000 | 1 010 | 897.40 | -0.12% | 94 303 | 105 | ||||||
| 3.6.1999 | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
| 2.6.1999 | 866.00 | -3.24% | 8 660 | 10 | 901.90 | -0.25% | 88 541 | 98 | ||||||
| 1.6.1999 | 895.00 | 0.00% | 13 202 | 15 | 904.20 | -0.02% | 78 671 | 87 | ||||||
| 31.5.1999 | 895.00 | -1.10% | 80 138 | 89 | 904.40 | +2.30% | 118 642 | 131 | ||||||
| 28.5.1999 | 905.00 | +0.55% | 153 090 | 170 | 884.00 | -0.27% | 62 613 | 71 | ||||||
| ||||||||||||||
