IF OBCHODU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2000 | 1 100.00 | +0.91% | 111 800 | 100 | 1 098.00 | +0.91% | 318 437 | 292 | ||||||
9.1.1996 | 1 100.00 | +3.77% | 173 800 | 158 | 1 052.50 | +3.00% | 152 411 | 146 | ||||||
3.10.2000 | 1 099.00 | -0.99% | 4 396 | 4 | 1 098.00 | +0.18% | 54 906 | 50 | ||||||
13.11.2000 | 1 099.00 | -0.54% | 17 584 | 16 | 1 085.10 | -0.27% | 138 623 | 128 | ||||||
5.10.2000 | 1 099.00 | -0.09% | 46 158 | 42 | 990.10 | -9.18% | 232 870 | 214 | ||||||
21.8.2000 | 1 098.00 | -0.18% | 54 900 | 50 | 1 060.10 | -3.74% | 84 910 | 79 | ||||||
15.3.2000 | 1 095.00 | +0.55% | 236 530 | 216 | 1 084.00 | +3.52% | 185 767 | 173 | ||||||
24.3.2000 | 1 095.00 | +3.30% | 54 310 | 50 | 1 080.00 | +0.69% | 128 634 | 120 | ||||||
22.3.2000 | 1 093.00 | -4.95% | 9 837 | 9 | 1 078.10 | -0.29% | 119 796 | 110 | ||||||
27.3.2000 | 1 090.00 | -0.45% | 120 990 | 111 | 1 085.00 | +0.46% | 87 262 | 81 | ||||||
17.2.2000 | 1 090.00 | 0.00% | 279 040 | 256 | 1 076.00 | +1.96% | 189 312 | 177 | ||||||
16.2.2000 | 1 090.00 | 0.00% | 218 090 | 200 | 1 055.30 | -1.83% | 217 863 | 206 | ||||||
15.2.2000 | 1 090.00 | -3.96% | 99 190 | 91 | 1 075.00 | +2.17% | 150 507 | 141 | ||||||
18.5.2000 | 1 090.00 | +0.46% | 5 450 | 5 | 1 088.00 | -0.18% | 77 233 | 71 | ||||||
14.3.2000 | 1 089.00 | +1.77% | 316 080 | 292 | 1 047.10 | -0.74% | 223 147 | 213 | ||||||
18.2.2000 | 1 089.00 | -0.09% | 41 382 | 38 | 1 053.70 | -2.07% | 131 588 | 124 | ||||||
14.11.2000 | 1 089.00 | -0.90% | 228 690 | 210 | 1 070.20 | -1.37% | 136 721 | 128 | ||||||
24.8.2000 | 1 088.00 | 0.00% | 0 | 0 | 1 056.50 | +0.61% | 53 889 | 51 | ||||||
23.8.2000 | 1 088.00 | -1.09% | 103 360 | 95 | 1 050.00 | -3.23% | 57 058 | 53 | ||||||
17.5.2000 | 1 085.00 | +1.40% | 5 425 | 5 | 1 090.00 | +1.39% | 29 421 | 27 | ||||||
4.5.2000 | 1 085.00 | 0.00% | 16 275 | 15 | 1 064.10 | -1.10% | 60 001 | 56 | ||||||
3.5.2000 | 1 085.00 | +0.83% | 135 355 | 125 | 1 076.00 | +1.99% | 91 562 | 86 | ||||||
15.7.1996 | 1 084.00 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 118 822 | 118 | ||||||
21.7.2000 | 1 082.00 | +0.65% | 54 670 | 50 | 1 110.00 | +0.90% | 89 021 | 80 | ||||||
11.10.2000 | 1 082.00 | +2.36% | 5 410 | 5 | 1 080.00 | 0.00% | 61 443 | 57 | ||||||
27.10.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 070.10 | -0.40% | 62 127 | 58 | ||||||
26.10.2000 | 1 082.00 | 0.00% | 70 330 | 65 | 1 074.40 | -0.07% | 96 692 | 90 | ||||||
25.10.2000 | 1 082.00 | +0.18% | 10 820 | 10 | 1 075.20 | -0.02% | 60 243 | 56 | ||||||
31.10.2000 | 1 081.00 | +0.09% | 126 477 | 117 | 1 071.40 | +0.06% | 159 793 | 149 | ||||||
20.10.2000 | 1 081.00 | +0.09% | 21 620 | 20 | 1 074.40 | +0.01% | 39 756 | 37 | ||||||
15.11.2000 | 1 081.00 | -0.73% | 90 750 | 84 | 1 070.10 | 0.00% | 130 767 | 124 | ||||||
3.11.2000 | 1 080.00 | +0.46% | 9 720 | 9 | 1 090.00 | -0.45% | 38 133 | 35 | ||||||
21.11.2000 | 1 080.00 | 0.00% | 99 360 | 92 | 1 070.00 | 0.00% | 116 463 | 109 | ||||||
20.11.2000 | 1 080.00 | 0.00% | 39 960 | 37 | 1 070.00 | 0.00% | 100 649 | 94 | ||||||
16.11.2000 | 1 080.00 | -0.09% | 76 680 | 71 | 1 070.00 | 0.00% | 111 031 | 105 | ||||||
19.10.2000 | 1 080.00 | -1.81% | 7 560 | 7 | 1 074.20 | -1.89% | 60 537 | 56 | ||||||
30.10.2000 | 1 080.00 | -0.18% | 75 600 | 70 | 1 070.70 | +0.05% | 116 688 | 109 | ||||||
24.10.2000 | 1 080.00 | 0.00% | 32 400 | 30 | 1 075.50 | +5.31% | 70 125 | 65 | ||||||
23.10.2000 | 1 080.00 | -0.09% | 59 400 | 55 | 1 021.20 | -4.95% | 58 869 | 55 | ||||||
12.10.2000 | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
18.7.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | +0.46% | 27 160 | 25 | ||||||
17.7.2000 | 1 080.00 | +1.40% | 37 550 | 35 | 1 085.00 | +0.74% | 121 936 | 112 | ||||||
25.2.2000 | 1 080.00 | +3.64% | 32 010 | 30 | 1 041.50 | -0.84% | 74 261 | 71 | ||||||
23.2.2000 | 1 079.00 | +5.37% | 185 850 | 173 | 1 070.00 | +4.90% | 148 359 | 144 | ||||||
2.5.2000 | 1 076.00 | +1.03% | 23 672 | 22 | 1 055.00 | -0.30% | 57 797 | 55 | ||||||
20.7.2000 | 1 075.00 | 0.00% | 5 375 | 5 | 1 100.00 | +0.64% | 84 156 | 77 | ||||||
19.7.2000 | 1 075.00 | -0.46% | 10 750 | 10 | 1 093.00 | +0.27% | 73 008 | 67 | ||||||
22.11.2000 | 1 075.00 | -0.46% | 59 250 | 55 | 1 062.30 | -0.71% | 247 793 | 231 | ||||||
2.11.2000 | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||||
28.11.2000 | 1 073.00 | +0.28% | 19 314 | 18 | 1 061.00 | -0.84% | 216 050 | 203 | ||||||
27.6.2000 | 1 073.00 | +5.19% | 41 388 | 39 | 1 050.00 | +4.67% | 92 081 | 90 | ||||||
27.11.2000 | 1 070.00 | +0.46% | 198 996 | 186 | 1 070.00 | +0.73% | 176 462 | 163 | ||||||
23.11.2000 | 1 070.00 | -0.46% | 28 890 | 27 | 1 070.50 | +0.77% | 77 860 | 73 | ||||||
16.5.2000 | 1 070.00 | 0.00% | 0 | 0 | 1 075.00 | +1.84% | 85 110 | 79 | ||||||
15.5.2000 | 1 070.00 | +0.37% | 10 700 | 10 | 1 055.50 | -1.17% | 34 742 | 33 | ||||||
13.3.2000 | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||||
25.8.2000 | 1 069.00 | -1.74% | 5 345 | 5 | 1 062.00 | +0.52% | 38 215 | 36 | ||||||
29.8.2000 | 1 067.00 | +0.09% | 5 335 | 5 | 1 068.00 | +0.56% | 31 988 | 30 | ||||||
10.3.2000 | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
5.5.2000 | 1 067.00 | -1.65% | 5 335 | 5 | 1 067.00 | +0.27% | 36 267 | 34 | ||||||
12.5.2000 | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
11.5.2000 | 1 066.00 | 0.00% | 5 330 | 5 | 1 059.50 | -0.42% | 3 257 228 | 3 056 | ||||||
10.5.2000 | 1 066.00 | 0.00% | 41 574 | 39 | 1 064.00 | +0.09% | 31 853 | 30 | ||||||
9.5.2000 | 1 066.00 | -0.09% | 63 960 | 60 | 1 063.00 | -0.37% | 72 368 | 68 | ||||||
28.8.2000 | 1 066.00 | -0.28% | 31 830 | 30 | 1 062.00 | 0.00% | 40 414 | 38 | ||||||
28.12.2000 | 1 066.00 | +0.56% | 85 280 | 80 | 1 050.10 | +1.36% | 90 447 | 87 | ||||||
29.12.2000 | 1 065.00 | -0.09% | 53 250 | 50 | 1 050.00 | 0.00% | 66 393 | 63 | ||||||
18.12.2000 | 1 065.00 | +1.42% | 106 250 | 100 | 1 030.10 | 0.00% | 87 482 | 85 | ||||||
24.11.2000 | 1 065.00 | -0.46% | 15 975 | 15 | 1 062.20 | -0.77% | 123 760 | 116 | ||||||
29.11.2000 | 1 065.00 | -0.74% | 310 980 | 292 | 981.20 | -7.52% | 244 303 | 233 | ||||||
14.7.2000 | 1 065.00 | 0.00% | 5 325 | 5 | 1 077.00 | +0.09% | 22 563 | 21 | ||||||
13.7.2000 | 1 065.00 | 0.00% | 5 325 | 5 | 1 076.00 | +0.56% | 59 200 | 55 | ||||||
12.7.2000 | 1 065.00 | +1.91% | 10 650 | 10 | 1 070.00 | +0.46% | 28 850 | 27 | ||||||
28.4.2000 | 1 065.00 | 0.00% | 44 730 | 42 | 1 058.20 | +0.16% | 54 833 | 52 | ||||||
27.4.2000 | 1 065.00 | 0.00% | 26 625 | 25 | 1 056.50 | +0.11% | 81 647 | 77 | ||||||
26.4.2000 | 1 065.00 | 0.00% | 28 755 | 27 | 1 055.30 | -0.07% | 56 681 | 54 | ||||||
25.4.2000 | 1 065.00 | +0.47% | 34 080 | 32 | 1 056.10 | -1.11% | 81 717 | 78 | ||||||
28.3.2000 | 1 065.00 | -2.29% | 16 000 | 15 | 1 048.60 | -3.35% | 178 002 | 166 | ||||||
7.3.2000 | 1 065.00 | +0.47% | 46 860 | 44 | 1 033.00 | +0.24% | 90 644 | 88 | ||||||
31.3.2000 | 1 062.00 | +1.04% | 52 480 | 50 | 1 026.30 | -3.63% | 118 905 | 114 | ||||||
10.7.2000 | 1 061.00 | 0.00% | 0 | 0 | 1 057.00 | -0.37% | 63 388 | 60 | ||||||
7.7.2000 | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
29.6.2000 | 1 060.00 | +2.31% | 10 600 | 10 | 1 061.00 | +0.56% | 56 181 | 53 | ||||||
1.11.2000 | 1 060.00 | -1.94% | 39 598 | 37 | 1 060.40 | -1.02% | 94 176 | 88 | ||||||
27.12.2000 | 1 060.00 | +0.47% | 53 000 | 50 | 1 036.00 | -0.39% | 48 452 | 47 | ||||||
29.3.2000 | 1 060.00 | -0.46% | 23 320 | 22 | 1 065.00 | +1.56% | 44 718 | 42 | ||||||
21.4.2000 | 1 060.00 | +0.18% | 12 720 | 12 | 1 068.00 | +0.18% | 52 294 | 49 | ||||||
6.3.2000 | 1 060.00 | +3.41% | 197 010 | 186 | 1 030.50 | -0.67% | 137 406 | 133 | ||||||
23.3.2000 | 1 060.00 | -3.01% | 24 380 | 23 | 1 072.50 | -0.51% | 200 285 | 186 | ||||||
9.3.2000 | 1 060.00 | +0.95% | 92 220 | 87 | 1 037.10 | +0.39% | 73 174 | 70 | ||||||
28.2.2000 | 1 060.00 | -1.85% | 95 210 | 90 | 1 041.20 | -0.02% | 179 043 | 171 | ||||||
1.3.2000 | 1 060.00 | +1.82% | 176 170 | 168 | 1 025.10 | -0.63% | 127 065 | 123 | ||||||
31.1.2000 | 1 060.00 | +4.02% | 146 550 | 140 | 1 018.40 | +0.18% | 189 715 | 182 | ||||||
8.1.1996 | 1 060.00 | +0.95% | 203 520 | 192 | ||||||||||
16.6.2000 | 1 059.00 | -7.10% | 137 310 | 130 | 1 061.00 | +3.10% | 200 029 | 188 | ||||||
20.4.2000 | 1 058.00 | +0.85% | 19 044 | 18 | 1 066.00 | +3.74% | 97 291 | 91 | ||||||
2.3.2000 | 1 058.00 | -0.18% | 110 187 | 99 | 1 030.00 | +0.47% | 100 638 | 98 | ||||||
19.6.2000 | 1 058.00 | -0.09% | 10 580 | 10 | 1 062.00 | +0.09% | 108 342 | 102 | ||||||
7.9.2000 | 1 057.00 | 0.00% | 26 425 | 25 | 1 057.00 | 0.00% | 65 539 | 62 | ||||||
6.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 057.10 | -0.29% | 50 799 | 48 | ||||||
5.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 060.20 | +0.30% | 18 012 | 17 | ||||||
4.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 057.00 | -0.51% | 55 156 | 52 | ||||||
1.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 062.50 | -0.04% | 12 751 | 12 | ||||||
31.8.2000 | 1 057.00 | +0.18% | 5 285 | 5 | 1 063.00 | -0.28% | 63 839 | 60 | ||||||
10.10.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 21 602 | 20 | ||||||
9.10.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 080.00 | +0.92% | 114 486 | 106 | ||||||
6.10.2000 | 1 057.00 | -3.82% | 26 425 | 25 | 1 070.10 | +8.07% | 25 552 | 24 | ||||||
22.12.2000 | 1 055.00 | +0.47% | 10 550 | 10 | 1 040.10 | +0.72% | 33 283 | 32 | ||||||
30.8.2000 | 1 055.00 | -1.12% | 10 550 | 10 | 1 066.00 | -0.18% | 105 729 | 99 | ||||||
4.7.2000 | 1 055.00 | +0.38% | 15 825 | 15 | 1 061.00 | -0.29% | 263 446 | 246 | ||||||
10.2.2000 | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
3.8.2000 | 1 052.00 | -6.57% | 602 810 | 550 | 1 117.30 | +0.44% | 238 041 | 213 | ||||||
3.7.2000 | 1 051.00 | 0.00% | 0 | 0 | 1 064.10 | 0.00% | 62 897 | 59 | ||||||
30.6.2000 | 1 051.00 | -0.84% | 5 255 | 5 | 1 064.00 | +0.28% | 47 822 | 45 | ||||||
14.12.2000 | 1 051.00 | +0.86% | 110 340 | 105 | 1 030.00 | 0.00% | 2 146 156 | 2 089 | ||||||
30.3.2000 | 1 051.00 | -0.84% | 29 428 | 28 | 1 065.00 | 0.00% | 130 914 | 123 | ||||||
18.4.2000 | 1 050.00 | +0.96% | 413 030 | 393 | 1 035.10 | -0.28% | 602 850 | 585 | ||||||
14.4.2000 | 1 050.00 | 0.00% | 2 100 | 2 | 1 045.00 | +0.33% | 36 400 | 35 | ||||||
13.4.2000 | 1 050.00 | +1.05% | 10 500 | 10 | 1 041.50 | -0.80% | 63 497 | 61 | ||||||
21.2.2000 | 1 050.00 | -3.58% | 10 500 | 10 | 1 052.30 | -0.13% | 104 211 | 99 | ||||||
8.3.2000 | 1 050.00 | -1.40% | 95 520 | 90 | 1 033.00 | 0.00% | 155 330 | 150 | ||||||
21.12.2000 | 1 050.00 | +0.67% | 112 282 | 107 | 1 032.60 | -0.71% | 79 967 | 78 | ||||||
15.12.2000 | 1 050.00 | -0.09% | 31 500 | 30 | 1 030.10 | 0.00% | 79 207 | 77 | ||||||
19.12.2000 | 1 050.00 | -1.40% | 131 170 | 125 | 1 019.10 | -1.06% | 175 790 | 171 | ||||||
30.11.2000 | 1 050.00 | -1.40% | 15 560 | 15 | 1 040.00 | +5.99% | 83 708 | 81 | ||||||
15.12.1995 | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
8.12.1995 | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
8.2.2000 | 1 049.00 | +0.96% | 18 882 | 18 | 1 039.00 | +1.63% | 53 186 | 51 | ||||||
19.4.2000 | 1 049.00 | -0.09% | 20 900 | 20 | 1 027.50 | -0.73% | 117 130 | 111 | ||||||
4.2.2000 | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
2.2.2000 | 1 049.00 | +1.94% | 10 490 | 10 | 1 023.70 | +0.15% | 137 799 | 133 | ||||||
11.4.2000 | 1 046.00 | 0.00% | 52 240 | 50 | 1 041.00 | +0.28% | 143 918 | 138 | ||||||
10.4.2000 | 1 046.00 | 0.00% | 0 | 0 | 1 038.00 | -1.04% | 101 833 | 98 | ||||||
7.4.2000 | 1 046.00 | +0.86% | 4 184 | 4 | 1 049.00 | +1.15% | 92 729 | 88 | ||||||
11.7.2000 | 1 045.00 | -1.50% | 7 315 | 7 | 1 065.00 | +0.75% | 51 058 | 48 | ||||||
22.6.2000 | 1 045.00 | +0.28% | 83 600 | 80 | 1 034.30 | -0.54% | 73 449 | 71 | ||||||
25.9.1995 | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
22.9.1995 | 1 045.00 | +0.96% | 785 840 | 752 | 1 020.00 | 0.00% | 383 454 | 404 | ||||||
20.12.2000 | 1 043.00 | -0.66% | 5 215 | 5 | 1 040.00 | +2.05% | 96 747 | 93 | ||||||
3.2.2000 | 1 043.00 | -0.57% | 73 010 | 70 | 1 030.10 | +0.62% | 89 764 | 87 | ||||||
24.2.2000 | 1 042.00 | -3.42% | 44 806 | 43 | 1 050.40 | -1.83% | 222 278 | 208 | ||||||
13.12.2000 | 1 042.00 | +0.19% | 26 050 | 25 | 1 030.00 | -0.09% | 98 459 | 97 | ||||||
21.6.2000 | 1 042.00 | 0.00% | 0 | 0 | 1 040.00 | +1.96% | 63 460 | 61 | ||||||
20.6.2000 | 1 042.00 | -1.51% | 7 294 | 7 | 1 020.00 | -3.95% | 90 466 | 87 | ||||||
29.2.2000 | 1 041.00 | -1.79% | 130 140 | 125 | 1 031.70 | -0.91% | 125 840 | 122 | ||||||
9.2.2000 | 1 040.00 | -0.85% | 17 680 | 17 | 1 040.50 | +0.14% | 68 902 | 66 | ||||||
17.4.2000 | 1 040.00 | -0.95% | 5 200 | 5 | 1 038.10 | -0.66% | 108 878 | 105 | ||||||
25.1.2000 | 1 040.00 | +2.46% | 59 788 | 58 | 1 015.70 | +0.64% | 55 749 | 55 | ||||||
12.12.2000 | 1 040.00 | +0.97% | 2 080 | 2 | 1 031.00 | +0.09% | 75 193 | 73 | ||||||
12.4.2000 | 1 039.00 | -0.66% | 11 429 | 11 | 1 050.00 | +0.86% | 38 715 | 37 | ||||||
3.4.2000 | 1 039.00 | -2.16% | 7 273 | 7 | 1 027.10 | +0.07% | 156 556 | 149 | ||||||
7.2.2000 | 1 039.00 | -0.95% | 6 234 | 6 | 1 022.30 | -1.90% | 135 111 | 127 | ||||||
6.4.2000 | 1 037.00 | +0.19% | 290 360 | 280 | 1 037.00 | -0.76% | 72 590 | 70 | ||||||
28.6.2000 | 1 036.00 | -3.44% | 5 180 | 5 | 1 055.00 | +0.47% | 115 628 | 109 | ||||||
5.4.2000 | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +0.96% | 117 951 | 113 | ||||||
4.4.2000 | 1 035.00 | -0.38% | 27 945 | 27 | 1 035.00 | +0.76% | 117 108 | 114 | ||||||
21.9.1995 | 1 035.00 | +1.47% | 222 525 | 215 | ||||||||||
28.9.1995 | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
29.9.1995 | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
11.12.2000 | 1 030.00 | 0.00% | 0 | 0 | 1 030.00 | +1.91% | 82 400 | 80 | ||||||
8.12.2000 | 1 030.00 | 0.00% | 0 | 0 | 1 010.60 | +0.04% | 59 938 | 59 | ||||||
7.12.2000 | 1 030.00 | +0.78% | 217 150 | 210 | 1 010.10 | -2.96% | 102 732 | 100 | ||||||
18.7.1996 | 1 030.00 | 0.00% | 250 290 | 243 | 970.00 | +1.00% | 144 596 | 144 | ||||||
17.7.1996 | 1 030.00 | 0.00% | 1 138 150 | 1 105 | 1 007.10 | +2.00% | 138 893 | 140 | ||||||
16.7.1996 | 1 030.00 | -4.98% | 546 930 | 531 | 1 000.00 | -3.00% | 102 404 | 105 | ||||||
1.2.2000 | 1 029.00 | -2.92% | 15 375 | 15 | 1 022.10 | +0.36% | 62 352 | 61 | ||||||
3.3.2000 | 1 025.00 | -3.11% | 15 375 | 15 | 1 037.50 | +0.72% | 173 657 | 163 | ||||||
26.9.1995 | 1 025.00 | -1.91% | 717 500 | 700 | 940.00 | +6.00% | 77 756 | 77 | ||||||
22.2.2000 | 1 024.00 | -2.47% | 30 480 | 30 | 1 020.00 | -3.06% | 105 196 | 104 | ||||||
6.12.2000 | 1 022.00 | 0.00% | 0 | 0 | 1 041.00 | +4.83% | 149 762 | 142 | ||||||
5.12.2000 | 1 022.00 | +0.88% | 20 430 | 20 | 993.00 | -4.79% | 198 082 | 190 | ||||||
26.6.2000 | 1 020.00 | 0.00% | 0 | 0 | 1 003.10 | -2.65% | 87 785 | 86 | ||||||
23.6.2000 | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||||
20.9.1995 | 1 020.00 | +4.61% | 186 660 | 183 | ||||||||||
7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
13.12.1995 | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
12.12.1995 | 1 020.00 | 0.00% | 1 122 000 | 1 100 | 1 000.00 | -4.00% | 133 280 | 135 | ||||||
11.12.1995 | 1 020.00 | -2.85% | 467 160 | 458 | 940.00 | +3.00% | 187 242 | 183 | ||||||
28.1.2000 | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
27.1.2000 | 1 019.00 | 0.00% | 76 375 | 75 | 1 017.00 | -3.60% | 59 376 | 58 | ||||||
26.1.2000 | 1 019.00 | -2.01% | 37 689 | 37 | 1 055.00 | +3.86% | 115 816 | 112 | ||||||
24.1.2000 | 1 015.00 | 0.00% | 553 810 | 543 | 1 009.20 | +0.21% | 39 332 | 39 | ||||||
21.1.2000 | 1 015.00 | 0.00% | 53 881 | 53 | 1 007.00 | +0.32% | 102 798 | 101 | ||||||
20.1.2000 | 1 015.00 | 0.00% | 54 810 | 54 | 1 003.70 | 0.00% | 38 137 | 38 | ||||||
19.1.2000 | 1 015.00 | 0.00% | 50 750 | 50 | 1 003.60 | +0.24% | 137 574 | 136 | ||||||
18.1.2000 | 1 015.00 | +0.99% | 40 500 | 40 | 1 001.10 | 0.00% | 40 054 | 40 | ||||||
4.12.2000 | 1 013.00 | 0.00% | 0 | 0 | 1 043.00 | -0.19% | 64 605 | 62 | ||||||
1.12.2000 | 1 013.00 | -3.52% | 32 416 | 32 | 1 045.00 | +0.48% | 102 143 | 98 | ||||||
10.1.2000 | 1 010.00 | 0.00% | 89 449 | 89 | 999.10 | +0.01% | 37 831 | 38 | ||||||
7.1.2000 | 1 010.00 | 0.00% | 15 100 | 15 | 999.00 | +0.88% | 67 669 | 68 | ||||||
6.1.2000 | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
20.9.1999 | 1 010.00 | 0.00% | 118 170 | 117 | 1 007.70 | +0.13% | 112 603 | 112 | ||||||
17.9.1999 | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
23.9.1999 | 1 010.00 | +0.09% | 75 750 | 75 | 980.10 | -2.64% | 76 458 | 78 | ||||||
22.9.1999 | 1 009.00 | +0.49% | 48 432 | 48 | 1 006.70 | +0.23% | 113 457 | 113 | ||||||
16.9.1999 | 1 006.00 | 0.00% | 1 002 950 | 995 | 1 005.30 | -0.27% | 122 411 | 122 | ||||||
15.9.1999 | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
14.9.1999 | 1 005.00 | +0.09% | 12 060 | 12 | 1 002.80 | -0.03% | 46 074 | 46 | ||||||
17.1.2000 | 1 005.00 | 0.00% | 39 195 | 39 | 1 001.10 | +0.05% | 74 598 | 74 | ||||||
|