INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					86.10	-0.11%	172	2
28.12.2000					86.20	0.00%	0	0
27.12.2000					86.20	+0.11%	517	6
22.12.2000					86.10	+0.11%	0	0
21.12.2000					86.00	0.00%	688	8
20.12.2000					86.00	+1.05%	0	0
19.12.2000					85.10	0.00%	1 191	14
18.12.2000					85.10	+6.24%	340	4
15.12.2000					80.10	+3.35%	801	10
14.12.2000					77.50	+3.33%	310	4
13.12.2000					75.00	+2.73%	750	10
12.12.2000					73.00	0.00%	292	4
11.12.2000					73.00	+0.55%	584	8
8.12.2000					72.60	+0.13%	0	0
7.12.2000					72.50	+0.27%	0	0
6.12.2000					72.30	+1.11%	649	9
5.12.2000					71.50	0.00%	715	10
4.12.2000					71.50	0.00%	143	2
1.12.2000					71.50	+1.41%	0	0
30.11.2000					70.50	+4.44%	141	2
‹‹ First 60     Next 20 ›