INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					86.10	-0.11%	172	2
28.12.2000					86.20	0.00%	0	0
27.12.2000					86.20	+0.11%	517	6
22.12.2000					86.10	+0.11%	0	0
21.12.2000					86.00	0.00%	688	8
20.12.2000					86.00	+1.05%	0	0
19.12.2000					85.10	0.00%	1 191	14
18.12.2000					85.10	+6.24%	340	4
15.12.2000					80.10	+3.35%	801	10
14.12.2000					77.50	+3.33%	310	4
13.12.2000					75.00	+2.73%	750	10
12.12.2000					73.00	0.00%	292	4
11.12.2000					73.00	+0.55%	584	8
8.12.2000					72.60	+0.13%	0	0
7.12.2000					72.50	+0.27%	0	0
6.12.2000					72.30	+1.11%	649	9
5.12.2000					71.50	0.00%	715	10
4.12.2000					71.50	0.00%	143	2
1.12.2000					71.50	+1.41%	0	0
30.11.2000					70.50	+4.44%	141	2
29.11.2000					67.50	-4.92%	417	6
28.11.2000					71.00	0.00%	1 065	15
27.11.2000					71.00	0.00%	6 461	91
24.11.2000					71.00	-0.14%	284	4
23.11.2000					71.10	+0.85%	1 342	19
22.11.2000					70.50	-0.70%	1 481	21
21.11.2000					71.00	0.00%	2 272	32
20.11.2000					71.00	0.00%	1 202	17
16.11.2000					71.00	+1.42%	1 131	16
15.11.2000					70.00	-0.14%	560	8
14.11.2000					70.10	-0.14%	771	11
13.11.2000					70.20	+0.14%	281	4
10.11.2000					70.10	0.00%	491	7
9.11.2000					70.10	+0.14%	209	3
8.11.2000					70.00	+4.01%	0	0
7.11.2000					67.30	-0.29%	472	7
6.11.2000					67.50	+0.89%	0	0
3.11.2000					66.90	-0.14%	802	12
2.11.2000					67.00	+0.75%	603	9
1.11.2000					66.50	-0.44%	133	2
31.10.2000					66.80	+0.14%	0	0
30.10.2000					66.70	-9.62%	200	3
27.10.2000					73.80	-9.77%	443	6
26.10.2000					81.80	0.00%	82	1
25.10.2000					81.80	0.00%	630	8
24.10.2000					81.80	0.00%	896	11
23.10.2000					81.80	+9.94%	0	0
20.10.2000					74.40	+0.13%	0	0
19.10.2000					74.30	-14.30%	0	0
18.10.2000					86.70	-1.58%	0	0
17.10.2000					88.10	-0.11%	0	0
16.10.2000					88.20	+0.11%	0	0
13.10.2000					88.10	+0.11%	0	0
12.10.2000					88.00	+4.26%	0	0
11.10.2000					84.40	+9.89%	0	0
10.10.2000					76.80	+6.51%	307	4
9.10.2000					72.10	+10.07%	0	0
6.10.2000					65.50	0.00%	0	0
5.10.2000					65.50	-9.77%	0	0
4.10.2000					72.60	-9.92%	0	0
‹‹ First 20    Next 60 ›