KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					125.00	0.00%	0	0
28.12.2000					125.00	0.00%	0	0
27.12.2000					125.00	0.00%	0	0
22.12.2000					125.00	+9.93%	6 250	50
21.12.2000					113.70	+9.96%	0	0
20.12.2000					103.40	+10.00%	414	4
19.12.2000					94.00	+9.94%	0	0
18.12.2000					85.50	+9.89%	0	0
15.12.2000					77.80	+9.88%	311	4
14.12.2000					70.80	+9.93%	0	0
13.12.2000					64.40	+9.89%	0	0
12.12.2000					58.60	+9.94%	0	0
11.12.2000					53.30	+9.89%	0	0
8.12.2000					48.50	+9.97%	0	0
7.12.2000					44.10	0.00%	176	4
6.12.2000					44.10	0.00%	0	0
5.12.2000					44.10	0.00%	0	0
4.12.2000					44.10	+0.22%	0	0
1.12.2000					44.00	0.00%	132	3
30.11.2000					44.00	0.00%	0	0
‹‹ First 60     Next 20 ›