KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					44.00	0.00%	0	0
28.11.2000					44.00	+1.14%	0	0
27.11.2000					43.50	-1.13%	174	4
24.11.2000					44.00	0.00%	691	16
23.11.2000					44.00	0.00%	0	0
22.11.2000					44.00	+2.32%	0	0
21.11.2000					43.00	+8.86%	4 989	117
20.11.2000					39.50	0.00%	0	0
16.11.2000					39.50	+0.50%	473	12
15.11.2000					39.30	-0.50%	157	4
14.11.2000					39.50	0.00%	0	0
13.11.2000					39.50	+1.80%	0	0
10.11.2000					38.80	-9.97%	0	0
9.11.2000					43.10	-5.68%	431	10
8.11.2000					45.70	-8.60%	0	0
7.11.2000					50.00	0.00%	0	0
6.11.2000					50.00	0.00%	500	10
3.11.2000					50.00	-5.12%	0	0
2.11.2000					52.70	0.00%	0	0
1.11.2000					52.70	0.00%	527	10
‹‹ First 60     ‹ Previous 20 Next 20 ›