KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					125.00	0.00%	0	0
28.12.2000					125.00	0.00%	0	0
27.12.2000					125.00	0.00%	0	0
22.12.2000					125.00	+9.93%	6 250	50
21.12.2000					113.70	+9.96%	0	0
20.12.2000					103.40	+10.00%	414	4
19.12.2000					94.00	+9.94%	0	0
18.12.2000					85.50	+9.89%	0	0
15.12.2000					77.80	+9.88%	311	4
14.12.2000					70.80	+9.93%	0	0
13.12.2000					64.40	+9.89%	0	0
12.12.2000					58.60	+9.94%	0	0
11.12.2000					53.30	+9.89%	0	0
8.12.2000					48.50	+9.97%	0	0
7.12.2000					44.10	0.00%	176	4
6.12.2000					44.10	0.00%	0	0
5.12.2000					44.10	0.00%	0	0
4.12.2000					44.10	+0.22%	0	0
1.12.2000					44.00	0.00%	132	3
30.11.2000					44.00	0.00%	0	0
29.11.2000					44.00	0.00%	0	0
28.11.2000					44.00	+1.14%	0	0
27.11.2000					43.50	-1.13%	174	4
24.11.2000					44.00	0.00%	691	16
23.11.2000					44.00	0.00%	0	0
22.11.2000					44.00	+2.32%	0	0
21.11.2000					43.00	+8.86%	4 989	117
20.11.2000					39.50	0.00%	0	0
16.11.2000					39.50	+0.50%	473	12
15.11.2000					39.30	-0.50%	157	4
14.11.2000					39.50	0.00%	0	0
13.11.2000					39.50	+1.80%	0	0
10.11.2000					38.80	-9.97%	0	0
9.11.2000					43.10	-5.68%	431	10
8.11.2000					45.70	-8.60%	0	0
7.11.2000					50.00	0.00%	0	0
6.11.2000					50.00	0.00%	500	10
3.11.2000					50.00	-5.12%	0	0
2.11.2000					52.70	0.00%	0	0
1.11.2000					52.70	0.00%	527	10
31.10.2000					52.70	0.00%	0	0
30.10.2000					52.70	0.00%	0	0
27.10.2000					52.70	0.00%	211	4
26.10.2000					52.70	0.00%	0	0
25.10.2000					52.70	0.00%	0	0
24.10.2000					52.70	0.00%	0	0
23.10.2000					52.70	0.00%	0	0
20.10.2000					52.70	0.00%	211	4
19.10.2000					52.70	-9.76%	0	0
18.10.2000					58.40	-9.87%	0	0
17.10.2000					64.80	0.00%	0	0
16.10.2000					64.80	+0.62%	389	6
13.10.2000					64.40	-0.61%	258	4
12.10.2000					64.80	0.00%	0	0
11.10.2000					64.80	0.00%	0	0
10.10.2000					64.80	0.00%	0	0
9.10.2000					64.80	0.00%	0	0
6.10.2000					64.80	0.00%	0	0
5.10.2000					64.80	0.00%	0	0
4.10.2000					64.80	0.00%	0	0
‹‹ First 20    Next 60 ›