KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					27.00	0.00%	0	0
26.5.1999					27.00	+8.00%	944	36
25.5.1999					25.00	0.00%	0	0
24.5.1999					25.00	0.00%	0	0
21.5.1999					25.00	0.00%	0	0
20.5.1999					25.00	0.00%	0	0
19.5.1999					25.00	0.00%	0	0
18.5.1999					25.00	0.00%	0	0
17.5.1999					25.00	0.00%	800	32
14.5.1999					25.00	0.00%	0	0
13.5.1999					25.00	0.00%	0	0
12.5.1999					25.00	0.00%	0	0
11.5.1999					25.00	0.00%	0	0
10.5.1999					25.00	0.00%	0	0
7.5.1999					25.00	0.00%	0	0
6.5.1999					25.00	0.00%	0	0
5.5.1999					25.00	0.00%	0	0
4.5.1999					25.00	0.00%	0	0
3.5.1999					25.00	0.00%	0	0
30.4.1999					25.00	0.00%	0	0
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	+8.69%	3 450	138
27.4.1999					23.00	+9.52%	0	0
26.4.1999					21.00	0.00%	0	0
23.4.1999					21.00	+5.00%	420	20
22.4.1999					20.00	0.00%	0	0
21.4.1999					20.00	0.00%	828	44
20.4.1999					20.00	-9.09%	320	16
19.4.1999					22.00	-8.33%	704	32
16.4.1999					24.00	-4.00%	0	0
15.4.1999					25.00	-7.40%	0	0
14.4.1999					27.00	0.00%	0	0
13.4.1999					27.00	0.00%	0	0
12.4.1999					27.00	-6.89%	0	0
9.4.1999					29.00	0.00%	0	0
8.4.1999					29.00	0.00%	0	0
7.4.1999					29.00	0.00%	0	0
6.4.1999					29.00	-9.37%	0	0
2.4.1999					32.00	0.00%	0	0
1.4.1999					32.00	-8.57%	0	0
31.3.1999					35.00	0.00%	0	0
30.3.1999					35.00	-7.89%	0	0
29.3.1999					38.00	0.00%	0	0
26.3.1999					38.00	0.00%	0	0
25.3.1999					38.00	-9.52%	0	0
24.3.1999					42.00	+7.69%	210	5
23.3.1999					39.00	+8.33%	0	0
22.3.1999					36.00	+9.09%	900	25
19.3.1999					33.00	+10.00%	1 650	50
18.3.1999					30.00	+7.14%	0	0
17.3.1999					28.00	+7.69%	0	0
16.3.1999					26.00	+8.33%	260	10
15.3.1999					24.00	+9.09%	0	0
12.3.1999					22.00	+10.00%	0	0
11.3.1999					20.00	+5.26%	0	0
10.3.1999					19.00	+8.57%	0	0
9.3.1999					17.50	-2.77%	175	10
8.3.1999					18.00	0.00%	0	0
5.3.1999					18.00	0.00%	270	15
4.3.1999					18.00	0.00%	0	0
3.3.1999					18.00	0.00%	0	0
2.3.1999					18.00	0.00%	0	0
1.3.1999					18.00	0.00%	0	0
26.2.1999					18.00	+5.88%	0	0
25.2.1999					17.00	+21.42%	0	0
24.2.1999					14.00	-7.28%	0	0
23.2.1999					15.10	+0.66%	121	8
22.2.1999					15.00	-6.25%	120	8
19.2.1999					16.00	-6.97%	0	0
18.2.1999					17.20	0.00%	0	0
17.2.1999					17.20	0.00%	0	0
16.2.1999					17.20	+0.58%	568	33
15.2.1999					17.10	-5.00%	0	0
12.2.1999					18.00	-10.00%	0	0
11.2.1999					20.00	0.00%	0	0
10.2.1999					20.00	-0.49%	400	20
9.2.1999					20.10	0.00%	804	40
8.2.1999					20.10	-4.28%	724	36
5.2.1999					21.00	+5.00%	525	25
4.2.1999					20.00	-4.76%	0	0
3.2.1999					21.00	0.00%	672	32
2.2.1999					21.00	-9.48%	0	0
1.2.1999					23.20	0.00%	232	10
29.1.1999					23.20	+0.86%	0	0
28.1.1999					23.00	-4.16%	0	0
27.1.1999					24.00	-8.04%	0	0
26.1.1999					26.10	0.00%	261	10
25.1.1999					26.10	0.00%	0	0
22.1.1999					26.10	0.00%	0	0
21.1.1999					26.10	0.00%	0	0
20.1.1999					26.10	+0.38%	2 088	80
19.1.1999					26.00	-0.38%	1 170	45
18.1.1999					26.10	0.00%	0	0
15.1.1999					26.10	0.00%	0	0
14.1.1999					26.10	+0.38%	0	0
13.1.1999					26.00	0.00%	416	16
12.1.1999					26.00	0.00%	0	0
11.1.1999					26.00	0.00%	0	0
8.1.1999					26.00	+1.96%	0	0
7.1.1999					25.50	+2.00%	0	0
6.1.1999					25.00	+8.69%	1 475	59
5.1.1999					23.00	+6.97%	0	0
4.1.1999					21.50	-2.27%	0	0
31.12.1998					22.00	-4.34%	0	0
30.12.1998					23.00	-4.16%	391	17
29.12.1998					24.00	-7.69%	0	0
28.12.1998					26.00	+4.00%	0	0
23.12.1998					25.00	-7.40%	0	0
22.12.1998					27.00	-3.57%	540	20
21.12.1998					28.00	-9.67%	0	0
18.12.1998					31.00	0.00%	0	0
17.12.1998					31.00	-8.82%	1 240	40
16.12.1998					34.00	0.00%	0	0
15.12.1998					34.00	-2.85%	374	11
14.12.1998					35.00	-9.09%	280	8
11.12.1998					38.50	+4.05%	0	0
10.12.1998					37.00	0.00%	148	4
9.12.1998					37.00	0.00%	888	24
8.12.1998					37.00	+1.36%	1 036	28
7.12.1998					36.50	+1.38%	459	13
4.12.1998					36.00	+5.88%	972	27
3.12.1998					34.00	-0.29%	1 085	32
2.12.1998					34.10	+6.56%	1 397	41
1.12.1998					32.00	+6.66%	512	16
30.11.1998					0.00	0.00%	0	0
27.11.1998					33.00	0.00%	825	25
26.11.1998					33.00	-4.34%	462	14
25.11.1998					0.00	-4.16%	0	0
24.11.1998					0.00	-0.13%	0	0
23.11.1998					37.00	-2.56%	1 839	51
20.11.1998					0.00	-9.75%	0	0
19.11.1998					0.00	-7.96%	0	0
18.11.1998					0.00	-8.25%	0	0
17.11.1998					0.00	-7.48%	0	0
16.11.1998					0.00	-3.68%	0	0
13.11.1998					0.00	+0.92%	0	0
12.11.1998					54.00	-5.26%	1 296	24
11.11.1998					0.00	-5.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					60.00	+4.34%	600	10
5.11.1998					0.00	+4.54%	0	0
4.11.1998					55.00	-9.83%	660	12
3.11.1998					61.00	-8.95%	610	10
2.11.1998					67.00	+6.34%	536	8
30.10.1998					63.00	+3.27%	2 835	45
29.10.1998					0.00	-3.17%	0	0
27.10.1998					63.00	-8.69%	504	8
26.10.1998					0.00	-9.80%	0	0
23.10.1998					0.00	-4.96%	0	0
22.10.1998					0.00	-5.84%	0	0
21.10.1998					0.00	-5.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					90.00	0.00%	2 700	30
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					90.00	0.00%	720	8
12.10.1998					90.00	-8.16%	1 080	12
9.10.1998					0.00	+1.55%	0	0
8.10.1998					0.00	+1.57%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					95.00	0.00%	4 180	44
5.10.1998					0.00	+13.09%	0	0
2.10.1998					0.00	-8.99%	0	0
1.10.1998					92.30	-8.91%	4 984	54
30.9.1998					0.00	-6.17%	0	0
29.9.1998					108.00	-9.59%	864	8
28.9.1998					113.00	-4.43%	6 212	52
25.9.1998					125.00	+3.17%	4 500	36
24.9.1998					122.50	-3.08%	1 575	13
23.9.1998					125.00	+2.04%	3 000	24
22.9.1998					122.50	-3.54%	1 470	12
21.9.1998					127.00	0.00%	5 588	44
18.9.1998					127.00	0.00%	1 016	8
17.9.1998					127.00	0.00%	5 334	42
16.9.1998					127.00	-1.16%	6 350	50
15.9.1998					128.50	-8.27%	3 855	30
14.9.1998					140.20	-2.31%	8 687	62
11.9.1998					145.00	+2.36%	8 749	61
10.9.1998					140.10	+0.07%	560	4
9.9.1998					140.00	-3.44%	14 000	100
8.9.1998					145.00	+1.65%	1 740	12
7.9.1998					140.00	+3.36%	12 695	89
4.9.1998					138.00	-2.47%	1 104	8
3.9.1998					0.00	+2.53%	0	0
2.9.1998					138.00	-9.49%	1 104	8
1.9.1998					152.40	-0.16%	6 862	45
31.8.1998					152.40	+6.82%	8 095	53
28.8.1998					138.00	-6.29%	3 288	23
27.8.1998					152.30	+0.10%	16 022	105
26.8.1998					152.50	-3.93%	10 060	66
25.8.1998					170.00	-4.42%	8 568	54
24.8.1998					0.00	+9.85%	0	0
21.8.1998					153.30	+2.10%	9 671	64
20.8.1998					148.00	+0.68%	1 480	10
19.8.1998					147.00	-5.12%	7 791	53
18.8.1998					160.00	+5.97%	5 888	38
17.8.1998					146.30	-2.35%	8 188	56
14.8.1998					0.00	+3.21%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›