KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 39.50 | -1.49% | 477 | 12 | ||||||||||
28.12.2000 | 40.10 | +2.82% | 0 | 0 | ||||||||||
27.12.2000 | 39.00 | -2.74% | 390 | 10 | ||||||||||
22.12.2000 | 40.10 | +4.97% | 0 | 0 | ||||||||||
21.12.2000 | 38.20 | -5.21% | 611 | 16 | ||||||||||
20.12.2000 | 40.30 | +5.49% | 1 612 | 40 | ||||||||||
19.12.2000 | 38.20 | -2.55% | 2 921 | 76 | ||||||||||
18.12.2000 | 39.20 | -0.50% | 628 | 16 | ||||||||||
15.12.2000 | 39.40 | 0.00% | 1 576 | 40 | ||||||||||
14.12.2000 | 39.40 | -1.25% | 473 | 12 | ||||||||||
13.12.2000 | 39.90 | +5.00% | 319 | 8 | ||||||||||
12.12.2000 | 38.00 | -1.04% | 5 638 | 148 | ||||||||||
11.12.2000 | 38.40 | 0.00% | 960 | 25 | ||||||||||
8.12.2000 | 38.40 | +0.52% | 0 | 0 | ||||||||||
7.12.2000 | 38.20 | -0.52% | 306 | 8 | ||||||||||
6.12.2000 | 38.40 | +1.05% | 998 | 26 | ||||||||||
5.12.2000 | 38.00 | -0.26% | 1 520 | 40 | ||||||||||
4.12.2000 | 38.10 | 0.00% | 381 | 10 | ||||||||||
1.12.2000 | 38.10 | +2.97% | 2 210 | 58 | ||||||||||
30.11.2000 | 37.00 | 0.00% | 148 | 4 | ||||||||||
|