KOVÁRSKO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	223.00	0.00%	0	0		-7.00%	0	0
13.8.1996	223.00	0.00%	0	0		+4.00%	0	0
12.8.1996	223.00	+9.85%	0	0	185.00	0.00%	7 770	42
18.9.1996	209.00	0.00%	0	0		+1.00%	0	0
17.9.1996	209.00	0.00%	0	0		+7.00%	0	0
16.9.1996	209.00	+10.00%	0	0		-4.00%	0	0
25.9.1996	207.00	0.00%	0	0		+5.23%	0	0
24.9.1996	207.00	0.00%	0	0		+3.24%	0	0
23.9.1996	207.00	+9.81%	25 254	122		+5.71%	0	0
9.8.1996	203.00	0.00%	0	0		+2.00%	0	0
8.8.1996	203.00	+9.72%	0	0	186.00	-2.00%	15 225	84
29.5.1996	203.00	0.00%	0	0	197.00	-2.00%	24 297	126
28.5.1996	203.00	0.00%	0	0	184.50	+1.00%	11 663	59
27.5.1996	203.00	0.00%	0	0	188.00	-4.00%	8 180	42
24.5.1996	203.00	0.00%	0	0	203.00	0.00%	12 789	63
23.5.1996	203.00	+6.18%	42 630	210		-8.00%	0	0
16.8.1996	201.00	0.00%	0	0		0.00%	0	0
15.8.1996	201.00	-9.86%	0	0		0.00%	0	0
9.10.1996	200.00	0.00%	0	0		+3.63%	0	0
8.10.1996	200.00	0.00%	0	0		-1.35%	0	0
7.10.1996	200.00	0.00%	0	0		+5.74%	0	0
4.10.1996	200.00	0.00%	0	0	161.00	-5.68%	6 762	42
3.10.1996	200.00	0.00%	8 400	42		-0.35%	0	0
2.10.1996	200.00	0.00%	0	0		-2.11%	0	0
1.10.1996	200.00	0.00%	0	0	175.00	-5.40%	3 500	20
30.9.1996	200.00	0.00%	400	2		-9.75%	0	0
27.9.1996	200.00	0.00%	0	0		+1.31%	0	0
26.9.1996	200.00	-3.38%	600	3		+0.66%	0	0
31.5.1996	195.00	0.00%	0	0	192.00	-3.00%	31 004	165
30.5.1996	195.00	-3.94%	32 760	168		0.00%	0	0
22.5.1996	191.18	0.00%	0	0	220.00	-2.00%	9 240	42
21.5.1996	191.18	0.00%	0	0	223.00	+7.00%	13 402	60
20.5.1996	191.18	+10.00%	8 030	42		+3.00%	0	0
23.10.1996	190.00	0.00%	0	0	139.10	-3.24%	9 459	68
22.10.1996	190.00	0.00%	0	0	0.00	-3.38%	0	0
21.10.1996	190.00	0.00%	0	0	0.00	+1.80%	0	0
18.10.1996	190.00	0.00%	0	0		-3.90%	0	0
17.10.1996	190.00	0.00%	0	0		+0.68%	0	0
16.10.1996	190.00	0.00%	0	0		-3.24%	0	0
15.10.1996	190.00	0.00%	0	0		-6.98%	0	0
14.10.1996	190.00	0.00%	0	0		-0.98%	0	0
11.10.1996	190.00	0.00%	0	0		-3.13%	0	0
10.10.1996	190.00	-5.00%	380	2		+0.54%	0	0
13.9.1996	190.00	0.00%	0	0	175.50	-4.00%	3 686	21
12.9.1996	190.00	+1.60%	19 000	100		0.00%	0	0
20.9.1996	188.50	0.00%	0	0		-4.00%	0	0
19.9.1996	188.50	-9.80%	7 917	42		0.00%	0	0
11.9.1996	187.00	0.00%	0	0		+1.00%	0	0
10.9.1996	187.00	0.00%	0	0		+5.00%	0	0
9.9.1996	187.00	+10.00%	0	0	180.00	0.00%	14 511	84
4.9.1996	185.00	0.00%	0	0		-1.00%	0	0
3.9.1996	185.00	0.00%	0	0		-2.00%	0	0
2.9.1996	185.00	0.00%	0	0		0.00%	0	0
30.8.1996	185.00	0.00%	0	0		0.00%	0	0
29.8.1996	185.00	0.00%	0	0		0.00%	0	0
28.8.1996	185.00	0.00%	0	0		0.00%	0	0
27.8.1996	185.00	0.00%	0	0		0.00%	0	0
26.8.1996	185.00	0.00%	0	0		0.00%	0	0
23.8.1996	185.00	0.00%	0	0		0.00%	0	0
22.8.1996	185.00	0.00%	23 310	126		0.00%	0	0
‹‹ First 20    Next 60 ›