KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					334.90	-9.97%	0	0
28.12.2000					372.00	-2.61%	1 488	4
27.12.2000					382.00	+2.68%	3 820	10
22.12.2000					372.00	0.00%	1 488	4
21.12.2000					372.00	0.00%	0	0
20.12.2000					372.00	0.00%	3 348	9
19.12.2000					372.00	0.00%	0	0
18.12.2000					372.00	0.00%	0	0
15.12.2000					372.00	0.00%	0	0
14.12.2000					372.00	0.00%	8 183	22
13.12.2000					372.00	0.00%	3 720	10
12.12.2000					372.00	0.00%	0	0
11.12.2000					372.00	0.00%	1 116	3
8.12.2000					372.00	0.00%	0	0
7.12.2000					372.00	-8.14%	0	0
6.12.2000					405.00	-1.81%	11 340	28
5.12.2000					412.50	0.00%	0	0
4.12.2000					412.50	0.00%	0	0
1.12.2000					412.50	0.00%	0	0
30.11.2000					412.50	+1.85%	0	0
29.11.2000					405.00	0.00%	1 620	4
28.11.2000					405.00	0.00%	1 620	4
27.11.2000					405.00	0.00%	6 075	15
24.11.2000					405.00	0.00%	2 430	6
23.11.2000					405.00	-3.68%	6 060	15
22.11.2000					420.50	0.00%	0	0
21.11.2000					420.50	0.00%	0	0
20.11.2000					420.50	0.00%	0	0
16.11.2000					420.50	+3.82%	0	0
15.11.2000					405.00	0.00%	4 050	10
14.11.2000					405.00	-10.00%	4 050	10
13.11.2000					450.00	+4.65%	338 400	752
10.11.2000					430.00	+0.44%	430	1
9.11.2000					428.10	+9.43%	0	0
8.11.2000					391.20	+8.66%	16 342	44
7.11.2000					360.00	+2.85%	6 760	19
6.11.2000					350.00	-7.89%	28 930	77
3.11.2000					380.00	0.00%	0	0
2.11.2000					380.00	+8.60%	0	0
1.11.2000					349.90	-0.11%	3 499	10
31.10.2000					350.30	-0.82%	2 452	7
30.10.2000					353.20	-0.31%	706	2
27.10.2000					354.30	-1.88%	0	0
26.10.2000					361.10	+1.86%	4 671	14
25.10.2000					354.50	+9.99%	0	0
24.10.2000					322.30	-11.13%	3 223	10
23.10.2000					362.70	+3.53%	0	0
20.10.2000					350.30	+9.77%	7 006	20
19.10.2000					319.10	+2.37%	3 504	11
18.10.2000					311.70	+2.87%	0	0
17.10.2000					303.00	+9.94%	0	0
16.10.2000					275.60	+0.10%	0	0
13.10.2000					275.30	-6.45%	2 753	10
12.10.2000					294.30	-1.10%	0	0
11.10.2000					297.60	+0.10%	0	0
10.10.2000					297.30	-4.98%	0	0
9.10.2000					312.90	+0.06%	0	0
6.10.2000					312.70	+11.24%	0	0
5.10.2000					281.10	-6.51%	0	0
4.10.2000					300.70	-16.07%	0	0
‹‹ First 20    Next 60 ›