LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	27.30	0.00%	27	1		0.00%	0
22.5.1997	27.30	0.00%	55	2		0.00%	0
8.1.1997	100.00	0.00%	100	1		0.00%	0
16.1.1997	100.00	0.00%	100	1		0.00%	0
24.1.1997	100.00	0.00%	100	1		0.00%	0
13.2.1997	100.00	0.00%	100	1		0.00%	0
14.5.1997	27.30	0.00%	109	4		0.00%	0
2.12.1996	132.00	+0.45%	132	1		+0.04%	0
19.2.1996	135.00	-3.57%	135	1		-5.00%	0	0
16.4.1997	27.30	-1.79%	218	8		0.00%	0
22.8.1995	260.00	0.00%	260	1		0.00%	0	0
21.8.1995	260.00	0.00%	260	1		0.00%	0	0
16.8.1995	260.00	0.00%	260	1		+5.00%	0	0
14.8.1995	260.00	0.00%	260	1		0.00%	0	0
19.7.1995	260.00	0.00%	260	1		+10.00%	0	0
11.7.1995	260.00	0.00%	260	1		0.00%	0	0
19.5.1995	270.00	0.00%	270	1		0.00%	0	0
10.5.1995	270.00	+266.00%	270	1		0.00%	0	0
21.4.1995	270.00	0.00%	270	1		-10.00%	0	0
27.5.1997	27.30	0.00%	273	10		0.00%	0
‹‹ First 60     Next 20 ›