LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
| 8.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 16.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 24.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 26.5.1997 | 27.30 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| 13.2.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 19.8.1996 | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
| 18.7.1996 | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 346.00 | +0.28% | 346 | 1 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 336.00 | 0.00% | 336 | 1 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||||
| 19.2.1996 | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
