PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
| 2.10.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.03% | 2 006 | 4 | ||||||
| 29.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 504 | 3 | ||||||
| 27.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
| 26.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | -4.62% | 21 902 | 40 | ||||||
| 25.9.2000 | 505.00 | 0.00% | 0 | 0 | 525.80 | +2.85% | 0 | 0 | ||||||
| 22.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 3 067 | 6 | ||||||
| 21.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 022 | 2 | ||||||
| 20.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.10 | +1.91% | 2 556 | 5 | ||||||
| 19.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 502 | 1 | ||||||
| 18.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.10 | -1.78% | 0 | 0 | ||||||
| 15.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | 0.00% | 4 591 | 9 | ||||||
| 13.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
| 12.9.2000 | 505.00 | 0.00% | 0 | 0 | 520.00 | +6.07% | 6 131 | 12 | ||||||
| 11.9.2000 | 505.00 | 0.00% | 0 | 0 | 490.20 | -7.78% | 1 951 | 4 | ||||||
| 8.9.2000 | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
| 7.9.2000 | 505.00 | 0.00% | 0 | 0 | 488.80 | +1.72% | 0 | 0 | ||||||
| 6.9.2000 | 505.00 | 0.00% | 0 | 0 | 480.50 | +0.25% | 2 882 | 6 | ||||||
| 5.9.2000 | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
| 4.9.2000 | 505.00 | 0.00% | 0 | 0 | 436.00 | +0.16% | 872 | 2 | ||||||
| 1.9.2000 | 505.00 | 0.00% | 0 | 0 | 435.30 | -8.45% | 2 607 | 6 | ||||||
| 31.8.2000 | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
| 30.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | 0.00% | 1 436 | 3 | ||||||
| 29.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | -9.02% | 0 | 0 | ||||||
| 28.8.2000 | 505.00 | 0.00% | 0 | 0 | 526.20 | +9.99% | 1 531 | 3 | ||||||
| 25.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.40 | -0.93% | 1 914 | 4 | ||||||
| 24.8.2000 | 505.00 | 0.00% | 0 | 0 | 482.90 | +0.87% | 0 | 0 | ||||||
| 23.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | +0.20% | 479 | 1 | ||||||
| 22.8.2000 | 505.00 | 0.00% | 0 | 0 | 477.70 | +1.16% | 955 | 2 | ||||||
| 21.8.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | -5.59% | 944 | 2 | ||||||
| 18.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.20 | +2.18% | 7 003 | 14 | ||||||
| 17.8.2000 | 505.00 | 0.00% | 0 | 0 | 489.50 | -3.52% | 979 | 2 | ||||||
| 16.8.2000 | 505.00 | 0.00% | 0 | 0 | 507.40 | +0.67% | 6 091 | 12 | ||||||
| 15.8.2000 | 505.00 | 0.00% | 0 | 0 | 504.00 | +0.80% | 0 | 0 | ||||||
| 14.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
| 11.8.2000 | 505.00 | 0.00% | 0 | 0 | 503.90 | +0.78% | 0 | 0 | ||||||
| 10.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.53% | 4 944 | 10 | ||||||
| 9.8.2000 | 505.00 | 0.00% | 0 | 0 | 507.80 | -1.05% | 7 114 | 14 | ||||||
| 8.8.2000 | 505.00 | 0.00% | 0 | 0 | 513.20 | -0.09% | 13 349 | 26 | ||||||
| 7.8.2000 | 505.00 | 0.00% | 0 | 0 | 513.70 | -0.11% | 1 027 | 2 | ||||||
| 4.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 1 029 | 2 | ||||||
| 1.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | +1.39% | 1 543 | 3 | ||||||
| 31.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| 28.7.2000 | 505.00 | 0.00% | 0 | 0 | 514.00 | +0.13% | 6 164 | 12 | ||||||
| 27.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.45% | 1 027 | 2 | ||||||
| 26.7.2000 | 505.00 | 0.00% | 0 | 0 | 511.00 | +0.43% | 3 065 | 6 | ||||||
| 25.7.2000 | 505.00 | 0.00% | 0 | 0 | 508.80 | -0.87% | 6 138 | 12 | ||||||
| 24.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 3 053 | 6 | ||||||
| 21.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 4 106 | 8 | ||||||
| 20.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 4 617 | 9 | ||||||
| 19.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 5 579 | 11 | ||||||
| 18.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.20 | -0.01% | 5 526 | 11 | ||||||
| 17.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.48% | 2 040 | 4 | ||||||
| 14.7.2000 | 505.00 | 0.00% | 0 | 0 | 510.80 | 0.00% | 2 043 | 4 | ||||||
| 13.7.2000 | 505.00 | 0.00% | 0 | 0 | 510.80 | -0.48% | 1 537 | 3 | ||||||
| 12.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.98% | 1 027 | 2 | ||||||
| 11.7.2000 | 505.00 | 0.00% | 0 | 0 | 508.30 | 0.00% | 4 017 | 8 | ||||||
| ||||||||||||||
