PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
| 28.12.2000 | 400.20 | 0.00% | 0 | 0 | 410.60 | +9.99% | 4 629 | 12 | ||||||
| 27.12.2000 | 400.20 | 0.00% | 0 | 0 | 373.30 | -8.34% | 2 240 | 6 | ||||||
| 22.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
| 21.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
| 20.12.2000 | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
| 19.12.2000 | 421.20 | 0.00% | 0 | 0 | 490.00 | +9.98% | 1 960 | 4 | ||||||
| 18.12.2000 | 421.20 | 0.00% | 0 | 0 | 445.50 | +10.00% | 1 782 | 4 | ||||||
| 15.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 6 885 | 17 | ||||||
| 14.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | -12.99% | 4 450 | 11 | ||||||
| 13.12.2000 | 421.20 | 0.00% | 0 | 0 | 465.50 | +7.43% | 5 080 | 12 | ||||||
| 12.12.2000 | 421.20 | 0.00% | 0 | 0 | 433.30 | +0.02% | 2 539 | 6 | ||||||
| 11.12.2000 | 421.20 | 0.00% | 0 | 0 | 433.20 | -1.67% | 3 033 | 7 | ||||||
| 8.12.2000 | 421.20 | 0.00% | 0 | 0 | 440.60 | -2.41% | 1 795 | 4 | ||||||
| 7.12.2000 | 421.20 | 0.00% | 0 | 0 | 451.50 | +1.14% | 25 499 | 54 | ||||||
| 6.12.2000 | 421.20 | 0.00% | 0 | 0 | 446.40 | -1.04% | 2 252 | 5 | ||||||
| 5.12.2000 | 421.20 | 0.00% | 0 | 0 | 451.10 | -7.56% | 2 707 | 6 | ||||||
| 4.12.2000 | 421.20 | 0.00% | 0 | 0 | 488.00 | +9.98% | 6 066 | 13 | ||||||
| 1.12.2000 | 421.20 | 0.00% | 0 | 0 | 443.70 | -1.64% | 1 331 | 3 | ||||||
| 30.11.2000 | 421.20 | 0.00% | 0 | 0 | 451.10 | +2.84% | 5 825 | 13 | ||||||
| 29.11.2000 | 421.20 | 0.00% | 0 | 0 | 438.60 | -0.04% | 170 959 | 380 | ||||||
| 28.11.2000 | 421.20 | 0.00% | 0 | 0 | 438.80 | +0.11% | 5 278 | 12 | ||||||
| 27.11.2000 | 421.20 | 0.00% | 0 | 0 | 438.30 | +2.35% | 7 449 | 17 | ||||||
| 24.11.2000 | 421.20 | -2.77% | 842 | 2 | 428.20 | -1.85% | 15 537 | 34 | ||||||
| 23.11.2000 | 433.20 | -5.00% | 0 | 0 | 436.30 | 0.00% | 5 219 | 12 | ||||||
| 22.11.2000 | 456.00 | -5.00% | 0 | 0 | 436.30 | +4.45% | 3 782 | 9 | ||||||
| 21.11.2000 | 480.00 | 0.00% | 0 | 0 | 417.70 | +2.85% | 4 160 | 10 | ||||||
| 20.11.2000 | 480.00 | 0.00% | 0 | 0 | 406.10 | -6.92% | 6 194 | 15 | ||||||
| 16.11.2000 | 480.00 | 0.00% | 0 | 0 | 436.30 | -3.04% | 5 217 | 12 | ||||||
| 15.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +3.14% | 23 974 | 53 | ||||||
| 14.11.2000 | 480.00 | 0.00% | 0 | 0 | 436.30 | -11.37% | 5 215 | 12 | ||||||
| 13.11.2000 | 480.00 | 0.00% | 0 | 0 | 492.30 | +9.40% | 1 386 | 3 | ||||||
| 10.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 820 | 13 | ||||||
| 9.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 703 | 31 | ||||||
| 8.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | -5.30% | 0 | 0 | ||||||
| 7.11.2000 | 480.00 | 0.00% | 0 | 0 | 475.20 | +9.16% | 2 376 | 5 | ||||||
| 6.11.2000 | 480.00 | 0.00% | 0 | 0 | 435.30 | -6.64% | 6 049 | 14 | ||||||
| 3.11.2000 | 480.00 | 0.00% | 0 | 0 | 466.30 | +3.34% | 925 | 2 | ||||||
| 2.11.2000 | 480.00 | 0.00% | 0 | 0 | 451.20 | -3.46% | 5 912 | 13 | ||||||
| 1.11.2000 | 480.00 | 0.00% | 0 | 0 | 467.40 | -2.09% | 7 705 | 16 | ||||||
| 31.10.2000 | 480.00 | 0.00% | 0 | 0 | 477.40 | -0.06% | 2 388 | 5 | ||||||
| 30.10.2000 | 480.00 | 0.00% | 0 | 0 | 477.70 | +1.27% | 4 254 | 9 | ||||||
| 27.10.2000 | 480.00 | 0.00% | 0 | 0 | 471.70 | -0.33% | 4 687 | 10 | ||||||
| 26.10.2000 | 480.00 | 0.00% | 0 | 0 | 473.30 | -5.35% | 7 065 | 15 | ||||||
| 25.10.2000 | 480.00 | -4.95% | 960 | 2 | 500.10 | +0.78% | 6 502 | 13 | ||||||
| 24.10.2000 | 505.00 | 0.00% | 0 | 0 | 496.20 | +9.94% | 6 221 | 13 | ||||||
| 23.10.2000 | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
| 20.10.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | +3.01% | 472 | 1 | ||||||
| 19.10.2000 | 505.00 | 0.00% | 0 | 0 | 458.40 | -1.75% | 1 360 | 3 | ||||||
| 18.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -0.04% | 6 526 | 14 | ||||||
| 17.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.80 | 0.00% | 7 466 | 15 | ||||||
| 16.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.80 | +0.10% | 2 334 | 5 | ||||||
| 13.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.30 | -3.75% | 933 | 2 | ||||||
| 12.10.2000 | 505.00 | 0.00% | 0 | 0 | 484.50 | +15.54% | 9 128 | 19 | ||||||
| 11.10.2000 | 505.00 | 0.00% | 0 | 0 | 419.30 | -5.13% | 4 406 | 10 | ||||||
| 10.10.2000 | 505.00 | 0.00% | 0 | 0 | 442.00 | -2.92% | 5 275 | 12 | ||||||
| 9.10.2000 | 505.00 | 0.00% | 0 | 0 | 455.30 | -4.44% | 3 188 | 7 | ||||||
| 6.10.2000 | 505.00 | 0.00% | 0 | 0 | 476.50 | +9.54% | 5 082 | 11 | ||||||
| 5.10.2000 | 505.00 | 0.00% | 0 | 0 | 435.00 | -6.77% | 10 871 | 25 | ||||||
| 4.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | 0.00% | 11 199 | 24 | ||||||
| 3.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
| 2.10.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.03% | 2 006 | 4 | ||||||
| 29.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 504 | 3 | ||||||
| 27.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
| 26.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | -4.62% | 21 902 | 40 | ||||||
| 25.9.2000 | 505.00 | 0.00% | 0 | 0 | 525.80 | +2.85% | 0 | 0 | ||||||
| 22.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 3 067 | 6 | ||||||
| 21.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 022 | 2 | ||||||
| 20.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.10 | +1.91% | 2 556 | 5 | ||||||
| 19.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 502 | 1 | ||||||
| 18.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.10 | -1.78% | 0 | 0 | ||||||
| 15.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | 0.00% | 4 591 | 9 | ||||||
| 13.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
| 12.9.2000 | 505.00 | 0.00% | 0 | 0 | 520.00 | +6.07% | 6 131 | 12 | ||||||
| 11.9.2000 | 505.00 | 0.00% | 0 | 0 | 490.20 | -7.78% | 1 951 | 4 | ||||||
| 8.9.2000 | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
| 7.9.2000 | 505.00 | 0.00% | 0 | 0 | 488.80 | +1.72% | 0 | 0 | ||||||
| 6.9.2000 | 505.00 | 0.00% | 0 | 0 | 480.50 | +0.25% | 2 882 | 6 | ||||||
| 5.9.2000 | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
| 4.9.2000 | 505.00 | 0.00% | 0 | 0 | 436.00 | +0.16% | 872 | 2 | ||||||
| 1.9.2000 | 505.00 | 0.00% | 0 | 0 | 435.30 | -8.45% | 2 607 | 6 | ||||||
| 31.8.2000 | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
| 30.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | 0.00% | 1 436 | 3 | ||||||
| 29.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | -9.02% | 0 | 0 | ||||||
| 28.8.2000 | 505.00 | 0.00% | 0 | 0 | 526.20 | +9.99% | 1 531 | 3 | ||||||
| 25.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.40 | -0.93% | 1 914 | 4 | ||||||
| 24.8.2000 | 505.00 | 0.00% | 0 | 0 | 482.90 | +0.87% | 0 | 0 | ||||||
| 23.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | +0.20% | 479 | 1 | ||||||
| 22.8.2000 | 505.00 | 0.00% | 0 | 0 | 477.70 | +1.16% | 955 | 2 | ||||||
| 21.8.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | -5.59% | 944 | 2 | ||||||
| 18.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.20 | +2.18% | 7 003 | 14 | ||||||
| 17.8.2000 | 505.00 | 0.00% | 0 | 0 | 489.50 | -3.52% | 979 | 2 | ||||||
| 16.8.2000 | 505.00 | 0.00% | 0 | 0 | 507.40 | +0.67% | 6 091 | 12 | ||||||
| 15.8.2000 | 505.00 | 0.00% | 0 | 0 | 504.00 | +0.80% | 0 | 0 | ||||||
| 14.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
| 11.8.2000 | 505.00 | 0.00% | 0 | 0 | 503.90 | +0.78% | 0 | 0 | ||||||
| 10.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.53% | 4 944 | 10 | ||||||
| 9.8.2000 | 505.00 | 0.00% | 0 | 0 | 507.80 | -1.05% | 7 114 | 14 | ||||||
| 8.8.2000 | 505.00 | 0.00% | 0 | 0 | 513.20 | -0.09% | 13 349 | 26 | ||||||
| 7.8.2000 | 505.00 | 0.00% | 0 | 0 | 513.70 | -0.11% | 1 027 | 2 | ||||||
| 4.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 1 029 | 2 | ||||||
| 1.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | +1.39% | 1 543 | 3 | ||||||
| 31.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| 28.7.2000 | 505.00 | 0.00% | 0 | 0 | 514.00 | +0.13% | 6 164 | 12 | ||||||
| 27.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.45% | 1 027 | 2 | ||||||
| 26.7.2000 | 505.00 | 0.00% | 0 | 0 | 511.00 | +0.43% | 3 065 | 6 | ||||||
| 25.7.2000 | 505.00 | 0.00% | 0 | 0 | 508.80 | -0.87% | 6 138 | 12 | ||||||
| 24.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 3 053 | 6 | ||||||
| 21.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 4 106 | 8 | ||||||
| 20.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 4 617 | 9 | ||||||
| 19.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 5 579 | 11 | ||||||
| 18.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.20 | -0.01% | 5 526 | 11 | ||||||
| 17.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.48% | 2 040 | 4 | ||||||
| 14.7.2000 | 505.00 | 0.00% | 0 | 0 | 510.80 | 0.00% | 2 043 | 4 | ||||||
| 13.7.2000 | 505.00 | 0.00% | 0 | 0 | 510.80 | -0.48% | 1 537 | 3 | ||||||
| 12.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.98% | 1 027 | 2 | ||||||
| 11.7.2000 | 505.00 | 0.00% | 0 | 0 | 508.30 | 0.00% | 4 017 | 8 | ||||||
| 10.7.2000 | 505.00 | 0.00% | 0 | 0 | 508.30 | +0.09% | 1 016 | 2 | ||||||
| 7.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.80 | -0.91% | 6 648 | 13 | ||||||
| 4.7.2000 | 505.00 | 0.00% | 0 | 0 | 512.50 | -0.94% | 1 000 | 2 | ||||||
| 3.7.2000 | 505.00 | 0.00% | 0 | 0 | 517.40 | -9.98% | 52 835 | 102 | ||||||
| 30.6.2000 | 505.00 | 0.00% | 0 | 0 | 574.80 | +2.99% | 50 582 | 88 | ||||||
| 29.6.2000 | 505.00 | 0.00% | 0 | 0 | 558.10 | +9.99% | 4 291 | 8 | ||||||
| 28.6.2000 | 505.00 | 0.00% | 0 | 0 | 507.40 | -0.07% | 3 537 | 7 | ||||||
| 27.6.2000 | 505.00 | +4.55% | 1 010 | 2 | 507.80 | +0.01% | 6 093 | 12 | ||||||
| 26.6.2000 | 483.00 | 0.00% | 0 | 0 | 507.70 | -0.87% | 2 500 | 5 | ||||||
| 23.6.2000 | 483.00 | 0.00% | 0 | 0 | 512.20 | +1.02% | 49 612 | 97 | ||||||
| 22.6.2000 | 483.00 | 0.00% | 0 | 0 | 507.00 | -0.74% | 4 039 | 8 | ||||||
| 21.6.2000 | 483.00 | 0.00% | 0 | 0 | 510.80 | -3.00% | 5 555 | 11 | ||||||
| 20.6.2000 | 483.00 | 0.00% | 0 | 0 | 526.60 | +2.95% | 54 660 | 104 | ||||||
| 19.6.2000 | 483.00 | 0.00% | 0 | 0 | 511.50 | -2.04% | 1 012 | 2 | ||||||
| 16.6.2000 | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 2 611 | 5 | ||||||
| 15.6.2000 | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 7 215 | 14 | ||||||
| 14.6.2000 | 483.00 | 0.00% | 0 | 0 | 522.20 | +1.95% | 5 211 | 10 | ||||||
| 13.6.2000 | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| 12.6.2000 | 508.40 | -4.98% | 0 | 0 | 512.30 | 0.00% | 9 766 | 19 | ||||||
| 9.6.2000 | 535.10 | 0.00% | 0 | 0 | 512.30 | +0.01% | 0 | 0 | ||||||
| 8.6.2000 | 535.10 | 0.00% | 0 | 0 | 512.20 | -0.94% | 10 739 | 21 | ||||||
| 7.6.2000 | 535.10 | 0.00% | 0 | 0 | 517.10 | +0.70% | 11 394 | 22 | ||||||
| 6.6.2000 | 535.10 | 0.00% | 0 | 0 | 513.50 | -4.50% | 9 865 | 19 | ||||||
| 5.6.2000 | 535.10 | 0.00% | 0 | 0 | 537.70 | -8.70% | 2 683 | 5 | ||||||
| 2.6.2000 | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
| 1.6.2000 | 535.10 | -4.70% | 2 676 | 5 | 535.40 | +0.07% | 9 837 | 18 | ||||||
| 31.5.2000 | 561.50 | 0.00% | 0 | 0 | 535.00 | +0.31% | 3 178 | 6 | ||||||
| 30.5.2000 | 561.50 | 0.00% | 0 | 0 | 533.30 | +2.06% | 4 667 | 9 | ||||||
| 29.5.2000 | 561.50 | 0.00% | 0 | 0 | 522.50 | +0.86% | 4 635 | 9 | ||||||
| 26.5.2000 | 561.50 | -4.99% | 0 | 0 | 518.00 | -1.74% | 6 204 | 12 | ||||||
| 25.5.2000 | 591.00 | 0.00% | 0 | 0 | 527.20 | -9.10% | 5 097 | 9 | ||||||
| 24.5.2000 | 591.00 | 0.00% | 0 | 0 | 580.00 | -0.18% | 31 841 | 56 | ||||||
| 23.5.2000 | 591.00 | 0.00% | 0 | 0 | 581.10 | -5.14% | 11 135 | 19 | ||||||
| 22.5.2000 | 591.00 | +1.89% | 5 319 | 9 | 612.60 | +1.82% | 9 188 | 15 | ||||||
| 19.5.2000 | 580.00 | 0.00% | 0 | 0 | 601.60 | +0.26% | 2 407 | 4 | ||||||
| 18.5.2000 | 580.00 | 0.00% | 0 | 0 | 600.00 | +1.88% | 3 000 | 5 | ||||||
| 17.5.2000 | 580.00 | 0.00% | 0 | 0 | 588.90 | +0.08% | 2 945 | 5 | ||||||
| 16.5.2000 | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| 15.5.2000 | 568.30 | 0.00% | 0 | 0 | 628.60 | +2.67% | 0 | 0 | ||||||
| 12.5.2000 | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
| 11.5.2000 | 541.30 | 0.00% | 0 | 0 | 645.00 | +7.48% | 8 973 | 14 | ||||||
| 10.5.2000 | 541.30 | 0.00% | 0 | 0 | 600.10 | +1.45% | 7 500 | 12 | ||||||
| 9.5.2000 | 541.30 | 0.00% | 0 | 0 | 591.50 | -3.82% | 1 775 | 3 | ||||||
| 5.5.2000 | 541.30 | 0.00% | 0 | 0 | 615.00 | +6.03% | 7 104 | 12 | ||||||
| 4.5.2000 | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| 3.5.2000 | 563.10 | 0.00% | 0 | 0 | 588.80 | -5.03% | 3 533 | 6 | ||||||
| 2.5.2000 | 563.10 | 0.00% | 0 | 0 | 620.00 | +7.08% | 4 140 | 7 | ||||||
| 28.4.2000 | 563.10 | 0.00% | 0 | 0 | 579.00 | +0.69% | 1 735 | 3 | ||||||
| 27.4.2000 | 563.10 | 0.00% | 0 | 0 | 575.00 | -7.25% | 4 600 | 8 | ||||||
| 26.4.2000 | 563.10 | 0.00% | 0 | 0 | 620.00 | -2.98% | 0 | 0 | ||||||
| 25.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
| 21.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 1 917 | 3 | ||||||
| 20.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
| 19.4.2000 | 563.10 | 0.00% | 0 | 0 | 577.70 | +2.62% | 5 229 | 9 | ||||||
| 18.4.2000 | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
| 17.4.2000 | 563.10 | 0.00% | 0 | 0 | 512.10 | -7.94% | 1 024 | 2 | ||||||
| 14.4.2000 | 563.10 | 0.00% | 0 | 0 | 556.30 | +1.64% | 1 113 | 2 | ||||||
| 13.4.2000 | 563.10 | 0.00% | 0 | 0 | 547.30 | -3.64% | 3 856 | 7 | ||||||
| 12.4.2000 | 563.10 | 0.00% | 0 | 0 | 568.00 | +2.28% | 2 271 | 4 | ||||||
| 11.4.2000 | 563.10 | 0.00% | 0 | 0 | 555.30 | +0.89% | 19 237 | 31 | ||||||
| 10.4.2000 | 563.10 | 0.00% | 0 | 0 | 550.40 | -9.96% | 8 916 | 15 | ||||||
| 7.4.2000 | 563.10 | 0.00% | 0 | 0 | 611.30 | +0.77% | 5 504 | 9 | ||||||
| 6.4.2000 | 563.10 | +4.99% | 0 | 0 | 606.60 | +4.80% | 7 879 | 13 | ||||||
| 5.4.2000 | 536.30 | +4.99% | 0 | 0 | 578.80 | +4.23% | 11 660 | 19 | ||||||
| 4.4.2000 | 510.80 | +4.99% | 0 | 0 | 555.30 | -5.33% | 9 222 | 16 | ||||||
| 3.4.2000 | 486.50 | 0.00% | 0 | 0 | 586.60 | +9.99% | 3 415 | 6 | ||||||
| 31.3.2000 | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
| 30.3.2000 | 486.50 | 0.00% | 0 | 0 | 596.30 | +10.01% | 5 231 | 9 | ||||||
| 29.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.00 | -0.03% | 7 048 | 13 | ||||||
| 28.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.20 | +0.03% | 2 711 | 5 | ||||||
| 27.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.00 | -0.05% | 4 879 | 9 | ||||||
| 24.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.30 | -0.03% | 2 167 | 4 | ||||||
| 23.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.50 | +0.12% | 1 085 | 2 | ||||||
| 22.3.2000 | 486.50 | 0.00% | 0 | 0 | 541.80 | +0.11% | 5 418 | 10 | ||||||
| 21.3.2000 | 486.50 | 0.00% | 0 | 0 | 541.20 | +0.20% | 250 059 | 513 | ||||||
| 20.3.2000 | 486.50 | 0.00% | 0 | 0 | 540.10 | -9.98% | 7 020 | 13 | ||||||
| 17.3.2000 | 486.50 | -4.11% | 2 433 | 5 | 600.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 507.40 | 0.00% | 0 | 0 | 600.00 | -6.10% | 0 | 0 | ||||||
| 15.3.2000 | 507.40 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 507.40 | 0.00% | 0 | 0 | 639.00 | +4.34% | 0 | 0 | ||||||
| ||||||||||||||
