PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 507.40 | +4.98% | 0 | 0 | 612.40 | +5.53% | 1 837 | 3 | ||||||
| 10.3.2000 | 483.30 | 0.00% | 0 | 0 | 580.30 | +9.82% | 5 568 | 10 | ||||||
| 9.3.2000 | 483.30 | 0.00% | 0 | 0 | 528.40 | +0.74% | 5 805 | 11 | ||||||
| 8.3.2000 | 483.30 | 0.00% | 0 | 0 | 524.50 | -0.09% | 12 662 | 24 | ||||||
| 7.3.2000 | 483.30 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 675 | 7 | ||||||
| 6.3.2000 | 483.30 | 0.00% | 0 | 0 | 525.00 | +0.17% | 8 401 | 16 | ||||||
| 3.3.2000 | 483.30 | 0.00% | 0 | 0 | 524.10 | -6.41% | 4 863 | 9 | ||||||
| 2.3.2000 | 483.30 | 0.00% | 0 | 0 | 560.00 | -3.14% | 6 978 | 12 | ||||||
| 1.3.2000 | 483.30 | 0.00% | 0 | 0 | 578.20 | -6.13% | 1 584 308 | 2 593 | ||||||
| 29.2.2000 | 483.30 | 0.00% | 0 | 0 | 616.00 | 0.00% | 576 388 | 1 047 | ||||||
| 28.2.2000 | 483.30 | +1.42% | 483 | 1 | 616.00 | +10.00% | 9 088 | 15 | ||||||
| 25.2.2000 | 476.50 | -4.98% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
| 24.2.2000 | 501.50 | 0.00% | 0 | 0 | 560.00 | +0.26% | 6 078 | 11 | ||||||
| 23.2.2000 | 501.50 | 0.00% | 0 | 0 | 558.50 | +4.29% | 1 676 | 3 | ||||||
| 22.2.2000 | 501.50 | -3.24% | 10 532 | 21 | 535.50 | +5.26% | 3 652 | 7 | ||||||
| 21.2.2000 | 518.30 | 0.00% | 0 | 0 | 508.70 | -1.85% | 11 717 | 23 | ||||||
| 18.2.2000 | 518.30 | 0.00% | 0 | 0 | 518.30 | +0.64% | 11 813 | 23 | ||||||
| 17.2.2000 | 518.30 | 0.00% | 0 | 0 | 515.00 | -8.86% | 15 797 | 31 | ||||||
| 16.2.2000 | 518.30 | 0.00% | 0 | 0 | 565.10 | +9.98% | 281 047 | 500 | ||||||
| 15.2.2000 | 518.30 | 0.00% | 0 | 0 | 513.80 | +2.33% | 5 127 | 10 | ||||||
| 14.2.2000 | 518.30 | 0.00% | 0 | 0 | 502.10 | -2.33% | 5 130 | 10 | ||||||
| 11.2.2000 | 518.30 | 0.00% | 0 | 0 | 514.10 | +1.00% | 10 758 | 21 | ||||||
| 10.2.2000 | 518.30 | +0.34% | 518 | 1 | 509.00 | -4.55% | 11 981 | 23 | ||||||
| 9.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.30 | +0.05% | 9 021 | 17 | ||||||
| 8.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.00 | +0.88% | 9 061 | 17 | ||||||
| 7.2.2000 | 516.50 | 0.00% | 0 | 0 | 528.30 | -1.62% | 161 487 | 273 | ||||||
| 4.2.2000 | 516.50 | 0.00% | 0 | 0 | 537.00 | +0.13% | 36 155 | 64 | ||||||
| 3.2.2000 | 516.50 | 0.00% | 0 | 0 | 536.30 | +0.56% | 10 588 | 20 | ||||||
| 2.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.30 | +0.37% | 7 976 | 15 | ||||||
| 1.2.2000 | 516.50 | 0.00% | 0 | 0 | 531.30 | +0.77% | 565 504 | 1 067 | ||||||
| 31.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.20 | -0.17% | 12 103 | 23 | ||||||
| 28.1.2000 | 516.50 | 0.00% | 0 | 0 | 528.10 | +0.09% | 3 096 | 6 | ||||||
| 27.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.60 | -0.65% | 9 892 | 19 | ||||||
| 26.1.2000 | 516.50 | 0.00% | 0 | 0 | 531.10 | +0.75% | 7 879 | 15 | ||||||
| 25.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
| 24.1.2000 | 516.50 | 0.00% | 0 | 0 | 531.10 | +0.75% | 73 534 | 144 | ||||||
| 21.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.10 | +0.34% | 4 198 | 8 | ||||||
| 20.1.2000 | 516.50 | 0.00% | 0 | 0 | 525.30 | +0.22% | 26 216 | 50 | ||||||
| 19.1.2000 | 516.50 | 0.00% | 0 | 0 | 524.10 | +0.15% | 70 944 | 129 | ||||||
| 18.1.2000 | 516.50 | 0.00% | 0 | 0 | 523.30 | +5.46% | 3 657 | 7 | ||||||
| 17.1.2000 | 516.50 | 0.00% | 0 | 0 | 496.20 | -5.05% | 45 009 | 85 | ||||||
| 14.1.2000 | 516.50 | 0.00% | 0 | 0 | 522.60 | +0.38% | 3 123 | 6 | ||||||
| 13.1.2000 | 516.50 | 0.00% | 0 | 0 | 520.60 | +0.09% | 122 998 | 241 | ||||||
| 12.1.2000 | 516.50 | 0.00% | 1 550 | 3 | 520.10 | 0.00% | 117 318 | 242 | ||||||
| 11.1.2000 | 516.50 | 0.00% | 0 | 0 | 520.10 | +0.01% | 48 892 | 94 | ||||||
| 10.1.2000 | 516.50 | +0.81% | 1 033 | 2 | 520.00 | +0.34% | 4 135 | 8 | ||||||
| 7.1.2000 | 512.30 | 0.00% | 10 758 | 21 | 518.20 | +0.23% | 2 537 | 5 | ||||||
| 6.1.2000 | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
| 5.1.2000 | 522.50 | 0.00% | 20 378 | 39 | 517.00 | -0.25% | 47 348 | 92 | ||||||
| 30.12.1999 | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||||
| 29.12.1999 | 547.20 | -5.00% | 4 925 | 9 | 518.30 | +0.01% | 3 628 | 7 | ||||||
| 28.12.1999 | 576.00 | -4.99% | 0 | 0 | 518.20 | -9.50% | 9 848 | 19 | ||||||
| 27.12.1999 | 606.30 | -4.99% | 0 | 0 | 572.60 | -5.00% | 0 | 0 | ||||||
| 23.12.1999 | 638.20 | -4.98% | 0 | 0 | 602.80 | -9.98% | 182 046 | 302 | ||||||
| 22.12.1999 | 671.70 | -4.99% | 16 121 | 24 | 669.70 | -13.75% | 136 619 | 204 | ||||||
| 21.12.1999 | 707.00 | -1.80% | 3 535 | 5 | 776.50 | +4.91% | 15 617 | 21 | ||||||
| 20.12.1999 | 720.00 | 0.00% | 0 | 0 | 740.10 | +0.25% | 2 960 | 4 | ||||||
| 17.12.1999 | 720.00 | +0.84% | 7 200 | 10 | 738.20 | +0.55% | 8 120 | 11 | ||||||
| 16.12.1999 | 714.00 | +5.00% | 0 | 0 | 734.10 | +4.11% | 86 896 | 123 | ||||||
| 15.12.1999 | 680.00 | 0.00% | 0 | 0 | 705.10 | -4.45% | 139 573 | 199 | ||||||
| 14.12.1999 | 680.00 | +0.38% | 20 400 | 30 | 738.00 | +6.18% | 58 141 | 81 | ||||||
| 13.12.1999 | 677.40 | 0.00% | 0 | 0 | 695.00 | +3.36% | 82 924 | 132 | ||||||
| 10.12.1999 | 677.40 | -4.99% | 3 387 | 5 | 672.40 | -3.25% | 43 076 | 64 | ||||||
| 9.12.1999 | 713.00 | -4.99% | 46 345 | 65 | 695.00 | -2.79% | 54 579 | 78 | ||||||
| 8.12.1999 | 750.50 | -5.00% | 38 276 | 51 | 715.00 | -7.99% | 137 658 | 188 | ||||||
| 7.12.1999 | 790.00 | -0.07% | 24 490 | 31 | 777.10 | +4.94% | 26 400 | 34 | ||||||
| 6.12.1999 | 790.60 | +4.99% | 77 479 | 98 | 740.50 | -4.51% | 107 781 | 140 | ||||||
| 3.12.1999 | 753.00 | +0.21% | 28 614 | 38 | 775.50 | +0.58% | 13 163 | 17 | ||||||
| 2.12.1999 | 751.40 | +4.98% | 0 | 0 | 771.00 | -5.97% | 44 721 | 58 | ||||||
| 1.12.1999 | 715.70 | +4.98% | 0 | 0 | 820.00 | -2.94% | 52 486 | 64 | ||||||
| 30.11.1999 | 681.70 | +4.98% | 0 | 0 | 844.90 | -9.10% | 43 045 | 48 | ||||||
| 29.11.1999 | 649.30 | +4.99% | 0 | 0 | 929.50 | +7.84% | 76 040 | 81 | ||||||
| 26.11.1999 | 618.40 | +4.99% | 0 | 0 | 861.90 | +9.75% | 85 373 | 100 | ||||||
| 25.11.1999 | 589.00 | +4.99% | 0 | 0 | 785.30 | +9.95% | 10 210 | 13 | ||||||
| 24.11.1999 | 561.00 | +4.99% | 0 | 0 | 714.20 | +7.77% | 3 571 | 5 | ||||||
| 23.11.1999 | 534.30 | +4.99% | 0 | 0 | 662.70 | +10.00% | 5 844 | 9 | ||||||
| 22.11.1999 | 508.90 | +4.99% | 0 | 0 | 602.40 | +7.26% | 44 592 | 74 | ||||||
| 19.11.1999 | 484.70 | +4.98% | 0 | 0 | 561.60 | +9.40% | 4 932 | 9 | ||||||
| 18.11.1999 | 461.70 | +4.97% | 0 | 0 | 513.30 | +8.65% | 9 192 | 18 | ||||||
| 17.11.1999 | 439.80 | +4.98% | 0 | 0 | 472.40 | +9.98% | 5 135 | 11 | ||||||
| 16.11.1999 | 418.90 | +4.98% | 0 | 0 | 429.50 | +9.93% | 0 | 0 | ||||||
| 15.11.1999 | 399.00 | +5.00% | 0 | 0 | 390.70 | +1.19% | 1 562 | 4 | ||||||
| 12.11.1999 | 380.00 | -4.95% | 760 | 2 | 386.10 | +9.87% | 0 | 0 | ||||||
| 11.11.1999 | 399.80 | +4.98% | 0 | 0 | 351.40 | +0.11% | 2 106 | 6 | ||||||
| 10.11.1999 | 380.80 | +4.99% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
| 9.11.1999 | 362.70 | +4.97% | 0 | 0 | 351.00 | -4.51% | 5 744 | 16 | ||||||
| 8.11.1999 | 345.50 | +4.98% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| 5.11.1999 | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
| 4.11.1999 | 329.10 | 0.00% | 0 | 0 | 355.00 | -1.38% | 2 825 | 8 | ||||||
| 3.11.1999 | 329.10 | 0.00% | 0 | 0 | 360.00 | -2.04% | 3 255 | 9 | ||||||
| 2.11.1999 | 329.10 | 0.00% | 0 | 0 | 367.50 | -6.13% | 1 485 | 4 | ||||||
| 1.11.1999 | 329.10 | 0.00% | 0 | 0 | 391.50 | +4.40% | 0 | 0 | ||||||
| 29.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 000 | 8 | ||||||
| 27.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 26.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| 25.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
| 22.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 21.10.1999 | 329.10 | +4.97% | 0 | 0 | 375.00 | -2.59% | 5 242 | 14 | ||||||
| 20.10.1999 | 313.50 | 0.00% | 0 | 0 | 385.00 | +2.66% | 0 | 0 | ||||||
| 19.10.1999 | 313.50 | 0.00% | 0 | 0 | 375.00 | +1.07% | 2 612 | 7 | ||||||
| 18.10.1999 | 313.50 | 0.00% | 0 | 0 | 371.00 | +1.64% | 0 | 0 | ||||||
| 15.10.1999 | 313.50 | 0.00% | 0 | 0 | 365.00 | -3.94% | 1 095 | 3 | ||||||
| 14.10.1999 | 313.50 | 0.00% | 0 | 0 | 380.00 | +4.10% | 0 | 0 | ||||||
| 13.10.1999 | 313.50 | -4.94% | 627 | 2 | 365.00 | +0.68% | 1 095 | 3 | ||||||
| 12.10.1999 | 329.80 | -4.98% | 0 | 0 | 362.50 | -3.33% | 2 945 | 8 | ||||||
| 11.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +2.04% | 750 | 2 | ||||||
| 8.10.1999 | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| 7.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +0.67% | 6 257 | 16 | ||||||
| 6.10.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -0.66% | 1 495 | 4 | ||||||
| 5.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| 4.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 914 | 10 | ||||||
| 1.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| 30.9.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 250 | 6 | ||||||
| 29.9.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +4.16% | 4 110 | 11 | ||||||
| 28.9.1999 | 347.10 | 0.00% | 0 | 0 | 360.00 | -10.00% | 29 120 | 73 | ||||||
| 27.9.1999 | 347.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 24.9.1999 | 347.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 800 | 17 | ||||||
| 23.9.1999 | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
| 22.9.1999 | 363.50 | -4.99% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 21.9.1999 | 382.60 | -4.99% | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| 20.9.1999 | 402.70 | -4.97% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 17.9.1999 | 423.80 | 0.00% | 0 | 0 | 400.00 | -1.96% | 3 967 | 10 | ||||||
| 16.9.1999 | 423.80 | +4.97% | 4 238 | 10 | 408.00 | +2.25% | 8 961 | 22 | ||||||
| 15.9.1999 | 403.70 | 0.00% | 0 | 0 | 399.00 | +8.13% | 1 995 | 5 | ||||||
| 14.9.1999 | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
| 13.9.1999 | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
| 10.9.1999 | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
| 9.9.1999 | 366.20 | 0.00% | 0 | 0 | 369.00 | -0.56% | 2 179 | 6 | ||||||
| 8.9.1999 | 366.20 | +4.98% | 0 | 0 | 371.10 | -7.47% | 7 059 | 19 | ||||||
| 7.9.1999 | 348.80 | 0.00% | 0 | 0 | 401.10 | +1.00% | 1 605 | 4 | ||||||
| 6.9.1999 | 348.80 | 0.00% | 0 | 0 | 397.10 | -2.86% | 3 181 | 8 | ||||||
| 3.9.1999 | 348.80 | +4.99% | 0 | 0 | 408.80 | +4.02% | 0 | 0 | ||||||
| 2.9.1999 | 332.20 | 0.00% | 0 | 0 | 393.00 | +1.81% | 786 | 2 | ||||||
| 1.9.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 3 088 | 8 | ||||||
| 31.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | +5.26% | 160 761 | 428 | ||||||
| 30.8.1999 | 332.20 | 0.00% | 0 | 0 | 366.70 | -5.00% | 1 505 | 4 | ||||||
| 27.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
| 26.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | -0.02% | 1 158 | 3 | ||||||
| 25.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.10 | +0.02% | 3 861 | 10 | ||||||
| 24.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | +0.23% | 4 229 | 11 | ||||||
| 23.8.1999 | 332.20 | -4.97% | 664 | 2 | 385.10 | 0.00% | 22 550 | 55 | ||||||
| 20.8.1999 | 349.60 | +4.98% | 0 | 0 | 385.10 | +0.52% | 20 364 | 53 | ||||||
| 19.8.1999 | 333.00 | +1.83% | 333 | 1 | 383.10 | -1.79% | 23 363 | 59 | ||||||
| 18.8.1999 | 327.00 | 0.00% | 0 | 0 | 390.10 | +2.65% | 0 | 0 | ||||||
| 17.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 16.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 885 | 5 | ||||||
| 13.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 12.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | +4.74% | 1 883 | 5 | ||||||
| 11.8.1999 | 327.00 | 0.00% | 0 | 0 | 362.80 | -9.30% | 28 493 | 72 | ||||||
| 10.8.1999 | 327.00 | 0.00% | 0 | 0 | 400.00 | +6.07% | 25 547 | 64 | ||||||
| 9.8.1999 | 327.00 | 0.00% | 0 | 0 | 377.10 | -8.02% | 9 676 | 24 | ||||||
| 6.8.1999 | 327.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| 5.8.1999 | 327.00 | -3.99% | 327 | 1 | 410.00 | +2.50% | 13 077 | 32 | ||||||
| 4.8.1999 | 340.60 | -4.99% | 0 | 0 | 400.00 | -2.43% | 23 740 | 58 | ||||||
| 3.8.1999 | 358.50 | -4.98% | 0 | 0 | 410.00 | +2.47% | 17 195 | 42 | ||||||
| 2.8.1999 | 377.30 | -4.98% | 0 | 0 | 400.10 | -3.59% | 6 018 | 15 | ||||||
| 30.7.1999 | 397.10 | 0.00% | 0 | 0 | 415.00 | +1.21% | 2 090 | 5 | ||||||
| 29.7.1999 | 397.10 | 0.00% | 0 | 0 | 410.00 | -2.38% | 7 090 | 17 | ||||||
| 28.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 27.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| 26.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | +0.47% | 2 940 | 7 | ||||||
| 23.7.1999 | 397.10 | 0.00% | 0 | 0 | 418.00 | +1.92% | 836 | 2 | ||||||
| 22.7.1999 | 397.10 | 0.00% | 0 | 0 | 410.10 | +2.52% | 7 213 | 18 | ||||||
| 21.7.1999 | 397.10 | 0.00% | 0 | 0 | 400.00 | +6.07% | 4 000 | 10 | ||||||
| 20.7.1999 | 397.10 | 0.00% | 0 | 0 | 377.10 | -5.98% | 22 933 | 55 | ||||||
| 19.7.1999 | 397.10 | 0.00% | 0 | 0 | 401.10 | +4.18% | 24 294 | 58 | ||||||
| 16.7.1999 | 397.10 | 0.00% | 0 | 0 | 385.00 | +2.63% | 770 | 2 | ||||||
| 15.7.1999 | 397.10 | +4.99% | 0 | 0 | 375.10 | +1.37% | 3 335 | 9 | ||||||
| 14.7.1999 | 378.20 | 0.00% | 0 | 0 | 370.00 | -5.12% | 137 750 | 371 | ||||||
| 13.7.1999 | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 12.7.1999 | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 9.7.1999 | 378.20 | +4.99% | 0 | 0 | 390.00 | 0.00% | 5 070 | 13 | ||||||
| 8.7.1999 | 360.20 | 0.00% | 0 | 0 | 390.00 | -4.87% | 3 121 | 8 | ||||||
| 7.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 15 990 | 39 | ||||||
| 2.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 1.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| 30.6.1999 | 360.20 | -4.98% | 720 | 2 | 410.00 | +2.50% | 3 280 | 8 | ||||||
| 29.6.1999 | 379.10 | -4.98% | 0 | 0 | 400.00 | -10.11% | 69 815 | 167 | ||||||
| 28.6.1999 | 399.00 | -4.97% | 0 | 0 | 445.00 | +1.11% | 1 765 | 4 | ||||||
| 25.6.1999 | 419.90 | 0.00% | 0 | 0 | 440.10 | -6.36% | 440 | 1 | ||||||
| 24.6.1999 | 419.90 | 0.00% | 0 | 0 | 470.00 | -1.87% | 40 744 | 86 | ||||||
| 23.6.1999 | 419.90 | 0.00% | 0 | 0 | 479.00 | 0.00% | 4 311 | 9 | ||||||
| 22.6.1999 | 419.90 | 0.00% | 0 | 0 | 479.00 | +3.01% | 3 805 | 8 | ||||||
| 21.6.1999 | 419.90 | 0.00% | 0 | 0 | 465.00 | -1.06% | 4 685 | 10 | ||||||
| 18.6.1999 | 419.90 | 0.00% | 0 | 0 | 470.00 | 0.00% | 935 | 2 | ||||||
| 17.6.1999 | 419.90 | 0.00% | 0 | 0 | 470.00 | +3.29% | 8 263 | 18 | ||||||
| 16.6.1999 | 419.90 | 0.00% | 0 | 0 | 455.00 | -5.01% | 46 500 | 99 | ||||||
| 15.6.1999 | 419.90 | 0.00% | 0 | 0 | 479.00 | +6.42% | 5 180 | 11 | ||||||
| 14.6.1999 | 419.90 | 0.00% | 0 | 0 | 450.10 | +2.27% | 4 501 | 10 | ||||||
| 11.6.1999 | 419.90 | -5.00% | 0 | 0 | 440.10 | -8.12% | 24 714 | 52 | ||||||
| 10.6.1999 | 442.00 | 0.00% | 0 | 0 | 479.00 | +8.83% | 2 757 | 6 | ||||||
| 9.6.1999 | 442.00 | 0.00% | 0 | 0 | 440.10 | +2.32% | 6 172 | 14 | ||||||
| 8.6.1999 | 442.00 | 0.00% | 0 | 0 | 430.10 | -10.19% | 8 616 | 19 | ||||||
| 7.6.1999 | 442.00 | 0.00% | 0 | 0 | 478.90 | +4.10% | 1 878 | 4 | ||||||
| 4.6.1999 | 442.00 | 0.00% | 0 | 0 | 460.00 | -3.96% | 4 771 | 10 | ||||||
| 3.6.1999 | 442.00 | 0.00% | 0 | 0 | 479.00 | +4.13% | 6 227 | 13 | ||||||
| 2.6.1999 | 442.00 | 0.00% | 0 | 0 | 460.00 | +5.11% | 9 660 | 21 | ||||||
| 1.6.1999 | 442.00 | 0.00% | 0 | 0 | 437.60 | -4.89% | 6 329 | 14 | ||||||
| 31.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 1 380 | 3 | ||||||
| 28.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 1 380 | 3 | ||||||
| ||||||||||||||
