PLIVA - LACHEMA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 430.00 | 0.00% | 0 | 0 | 401.00 | -8.08% | 9 751 | 24 | ||||||
| 24.6.1998 | 455.00 | 0.00% | 0 | 0 | 460.00 | +3.21% | 10 962 | 24 | ||||||
| 7.8.1997 | 385.00 | +2.66% | 17 325 | 45 | 370.50 | +9.56% | 8 892 | 24 | ||||||
| 21.11.1997 | 355.00 | 0.00% | 7 810 | 22 | 340.00 | +1.80% | 7 703 | 23 | ||||||
| 5.2.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.08% | 7 699 | 23 | ||||||
| 21.8.1998 | 551.00 | -0.72% | 6 612 | 12 | 510.00 | +1.66% | 11 906 | 23 | ||||||
| 4.6.1998 | 403.00 | -4.95% | 19 344 | 48 | 413.00 | +9.84% | 9 499 | 23 | ||||||
| 8.10.1996 | 639.00 | -0.62% | 69 651 | 109 | 587.00 | -3.54% | 13 752 | 23 | ||||||
| 3.10.1996 | 650.00 | +0.77% | 70 850 | 109 | 680.00 | +0.31% | 15 651 | 23 | ||||||
| 21.2.1997 | 438.00 | -4.98% | 65 262 | 149 | 420.50 | -7.55% | 9 690 | 23 | ||||||
| 29.5.1997 | 351.00 | -4.87% | 0 | 0 | 370.00 | +2.70% | 8 415 | 23 | ||||||
| 12.5.1997 | 370.00 | +2.49% | 28 490 | 77 | 340.10 | -2.52% | 7 706 | 23 | ||||||
| 25.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 10 582 | 23 | ||||||
| 21.2.2000 | 518.30 | 0.00% | 0 | 0 | 508.70 | -1.85% | 11 717 | 23 | ||||||
| 18.2.2000 | 518.30 | 0.00% | 0 | 0 | 518.30 | +0.64% | 11 813 | 23 | ||||||
| 31.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.20 | -0.17% | 12 103 | 23 | ||||||
| 10.2.2000 | 518.30 | +0.34% | 518 | 1 | 509.00 | -4.55% | 11 981 | 23 | ||||||
| 2.2.1996 | 1 450.00 | +0.69% | 271 150 | 187 | 1 411.00 | +1.00% | 31 959 | 23 | ||||||
| 8.11.1995 | 1 650.00 | +1.85% | 90 750 | 55 | 1 574.00 | -2.00% | 35 212 | 23 | ||||||
| 23.2.1996 | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| 28.3.1996 | 1 150.00 | 0.00% | 108 100 | 94 | 1 140.20 | +1.00% | 26 207 | 23 | ||||||
| 15.8.1995 | 1 290.00 | +0.38% | 19 350 | 15 | 1 250.00 | -1.00% | 28 390 | 23 | ||||||
| 13.9.1995 | 1 685.00 | +4.33% | 246 010 | 146 | 1 600.00 | +1.00% | 34 326 | 23 | ||||||
| 9.8.1995 | 1 265.00 | +0.39% | 20 240 | 16 | 1 250.00 | +3.00% | 26 104 | 22 | ||||||
| 15.5.1995 | 1 105.00 | +45.00% | 16 575 | 15 | 1 050.00 | -1.00% | 22 273 | 22 | ||||||
| 23.4.1996 | 965.00 | +1.57% | 25 090 | 26 | 951.00 | 0.00% | 20 873 | 22 | ||||||
| 23.1.1996 | 1 370.00 | +0.36% | 52 060 | 38 | 1 328.00 | +1.00% | 28 981 | 22 | ||||||
| 17.1.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 329.50 | 0.00% | 28 770 | 22 | ||||||
| 7.6.2000 | 535.10 | 0.00% | 0 | 0 | 517.10 | +0.70% | 11 394 | 22 | ||||||
| 16.9.1999 | 423.80 | +4.97% | 4 238 | 10 | 408.00 | +2.25% | 8 961 | 22 | ||||||
| 13.5.1997 | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| 18.12.1996 | 353.00 | -3.81% | 3 530 | 10 | 380.00 | -4.32% | 8 420 | 22 | ||||||
| 12.12.1996 | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| 4.7.1996 | 900.00 | +3.32% | 67 500 | 75 | 870.00 | -2.00% | 19 255 | 22 | ||||||
| 24.6.1996 | 898.00 | -4.97% | 21 552 | 24 | 865.00 | +2.00% | 19 529 | 22 | ||||||
| 11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 006.50 | 0.00% | 22 221 | 22 | ||||||
| 15.4.1998 | 310.00 | 0.00% | 0 | 0 | 299.00 | +6.84% | 6 560 | 22 | ||||||
| 14.7.1998 | 461.00 | +0.87% | 61 313 | 133 | 486.00 | +3.14% | 10 777 | 22 | ||||||
| 3.9.1998 | 478.40 | 0.00% | 0 | 0 | 426.00 | -9.99% | 9 372 | 22 | ||||||
| 18.8.1998 | 547.00 | +0.36% | 2 735 | 5 | 547.50 | +0.22% | 11 548 | 21 | ||||||
| 25.6.1998 | 432.30 | -4.98% | 8 646 | 20 | 437.00 | -3.51% | 9 255 | 21 | ||||||
| 16.7.1998 | 500.00 | +3.30% | 10 000 | 20 | 490.10 | +0.39% | 10 290 | 21 | ||||||
| 28.4.1998 | 261.00 | -4.74% | 1 566 | 6 | 297.10 | +4.60% | 6 225 | 21 | ||||||
| 23.1.1998 | 330.00 | +1.53% | 33 000 | 100 | 352.00 | +0.22% | 7 310 | 21 | ||||||
| 26.6.1996 | 890.00 | +1.13% | 30 260 | 34 | 871.20 | +1.00% | 18 336 | 21 | ||||||
| 29.8.1996 | 688.00 | -4.97% | 6 880 | 10 | 690.00 | +2.00% | 14 596 | 21 | ||||||
| 29.11.1996 | 420.00 | 0.00% | 10 080 | 24 | 400.00 | +1.78% | 8 400 | 21 | ||||||
| 7.11.1996 | 443.00 | 0.00% | 8 860 | 20 | 493.00 | -1.09% | 10 353 | 21 | ||||||
| 22.1.1997 | 430.00 | 0.00% | 0 | 0 | 377.10 | -0.72% | 8 454 | 21 | ||||||
| 4.4.1997 | 396.00 | +0.25% | 4 752 | 12 | 380.00 | -1.41% | 8 100 | 21 | ||||||
| 4.7.1997 | 342.00 | -5.00% | 0 | 0 | 335.30 | +4.45% | 7 041 | 21 | ||||||
| 2.6.1999 | 442.00 | 0.00% | 0 | 0 | 460.00 | +5.11% | 9 660 | 21 | ||||||
| 20.5.1999 | 442.00 | 0.00% | 0 | 0 | 455.10 | +1.11% | 9 546 | 21 | ||||||
| 12.5.1999 | 421.00 | +4.98% | 0 | 0 | 440.00 | +4.73% | 9 038 | 21 | ||||||
| 22.3.1999 | 455.00 | 0.00% | 0 | 0 | 435.00 | +2.35% | 8 911 | 21 | ||||||
| 8.6.2000 | 535.10 | 0.00% | 0 | 0 | 512.20 | -0.94% | 10 739 | 21 | ||||||
| 11.2.2000 | 518.30 | 0.00% | 0 | 0 | 514.10 | +1.00% | 10 758 | 21 | ||||||
| 21.12.1999 | 707.00 | -1.80% | 3 535 | 5 | 776.50 | +4.91% | 15 617 | 21 | ||||||
| 19.1.1996 | 1 365.00 | 0.00% | 58 695 | 43 | 1 344.50 | +1.00% | 28 235 | 21 | ||||||
| 24.1.1996 | 1 380.00 | +0.72% | 57 960 | 42 | 1 303.00 | 0.00% | 27 637 | 21 | ||||||
| 13.12.1995 | 1 430.00 | +4.76% | 357 500 | 250 | 1 364.00 | +6.00% | 27 506 | 21 | ||||||
| 25.3.1996 | 1 175.00 | +4.91% | 69 325 | 59 | 1 106.00 | +6.00% | 24 482 | 21 | ||||||
| 16.2.1996 | 1 300.00 | -1.14% | 130 000 | 100 | 1 300.00 | 0.00% | 27 555 | 21 | ||||||
| 7.6.1995 | 1 200.00 | -1.63% | 116 400 | 97 | 1 185.00 | +2.00% | 24 990 | 21 | ||||||
| 14.8.1995 | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
| 29.8.1995 | 1 375.00 | -4.18% | 61 875 | 45 | 1 405.00 | +3.00% | 29 433 | 21 | ||||||
| 30.5.1995 | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
| 7.3.1996 | 1 250.00 | +3.73% | 221 250 | 177 | 1 155.00 | +3.00% | 23 671 | 20 | ||||||
| 12.4.1996 | 1 000.00 | -0.99% | 155 000 | 155 | 902.00 | -10.00% | 18 040 | 20 | ||||||
| 28.11.1995 | 1 180.00 | -4.45% | 1 202 420 | 1 019 | 1 231.50 | +3.00% | 24 594 | 20 | ||||||
| 3.11.1995 | 1 515.00 | -4.71% | 28 785 | 19 | 1 560.00 | +3.00% | 31 248 | 20 | ||||||
| 3.2.2000 | 516.50 | 0.00% | 0 | 0 | 536.30 | +0.56% | 10 588 | 20 | ||||||
| 3.7.1997 | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| 10.6.1997 | 361.00 | -5.00% | 0 | 0 | 370.00 | -0.01% | 7 400 | 20 | ||||||
| 17.4.1997 | 385.00 | -1.28% | 4 620 | 12 | 375.00 | +0.58% | 7 594 | 20 | ||||||
| 10.3.1997 | 429.00 | -4.87% | 0 | 0 | 440.00 | 0.00% | 8 800 | 20 | ||||||
| 18.11.1996 | 399.00 | 0.00% | 67 431 | 169 | 420.00 | +1.16% | 8 400 | 20 | ||||||
| 17.9.1996 | 701.00 | 0.00% | 7 010 | 10 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 13.9.1996 | 690.00 | +1.47% | 28 290 | 41 | 690.00 | 0.00% | 13 752 | 20 | ||||||
| 4.10.1996 | 655.00 | +0.76% | 15 720 | 24 | 637.30 | -6.34% | 12 746 | 20 | ||||||
| 21.5.1996 | 916.00 | -3.57% | 12 824 | 14 | 900.00 | -1.00% | 18 978 | 20 | ||||||
| 12.7.1996 | 827.00 | -4.94% | 9 097 | 11 | 865.00 | +1.00% | 17 300 | 20 | ||||||
| 3.6.1998 | 424.00 | +4.95% | 0 | 0 | 391.00 | +5.68% | 7 520 | 20 | ||||||
| 3.4.1998 | 288.00 | 0.00% | 0 | 0 | 260.00 | +3.49% | 5 230 | 20 | ||||||
| 16.4.1998 | 325.00 | +4.83% | 0 | 0 | 280.00 | -6.42% | 5 302 | 19 | ||||||
| 2.6.1998 | 404.00 | +4.93% | 0 | 0 | 355.10 | +0.78% | 6 760 | 19 | ||||||
| 23.4.1998 | 271.00 | -4.91% | 0 | 0 | 280.10 | +0.39% | 5 299 | 19 | ||||||
| 21.7.1998 | 550.00 | +4.76% | 24 200 | 44 | 545.00 | +2.91% | 9 973 | 19 | ||||||
| 17.7.1996 | 835.00 | +0.60% | 10 855 | 13 | 786.10 | -3.00% | 15 922 | 19 | ||||||
| 15.11.1996 | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
| 1.4.1997 | 410.00 | +1.23% | 8 200 | 20 | 381.00 | -2.11% | 7 266 | 19 | ||||||
| 27.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.60 | -0.65% | 9 892 | 19 | ||||||
| 28.12.1999 | 576.00 | -4.99% | 0 | 0 | 518.20 | -9.50% | 9 848 | 19 | ||||||
| 6.6.2000 | 535.10 | 0.00% | 0 | 0 | 513.50 | -4.50% | 9 865 | 19 | ||||||
| 12.6.2000 | 508.40 | -4.98% | 0 | 0 | 512.30 | 0.00% | 9 766 | 19 | ||||||
| 23.5.2000 | 591.00 | 0.00% | 0 | 0 | 581.10 | -5.14% | 11 135 | 19 | ||||||
| 5.4.2000 | 536.30 | +4.99% | 0 | 0 | 578.80 | +4.23% | 11 660 | 19 | ||||||
| 12.10.2000 | 505.00 | 0.00% | 0 | 0 | 484.50 | +15.54% | 9 128 | 19 | ||||||
| 8.6.1999 | 442.00 | 0.00% | 0 | 0 | 430.10 | -10.19% | 8 616 | 19 | ||||||
| 8.9.1999 | 366.20 | +4.98% | 0 | 0 | 371.10 | -7.47% | 7 059 | 19 | ||||||
| 2.11.1995 | 1 590.00 | 0.00% | 74 730 | 47 | 1 561.00 | +1.00% | 28 789 | 19 | ||||||
| 21.11.1995 | 1 500.00 | +4.89% | 300 000 | 200 | 1 454.00 | +2.00% | 27 406 | 19 | ||||||
| 9.5.1996 | 1 000.00 | +2.04% | 34 000 | 34 | 980.00 | +1.00% | 18 502 | 19 | ||||||
| 18.3.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 140.00 | +2.00% | 21 827 | 19 | ||||||
| 29.2.1996 | 1 215.00 | 0.00% | 352 350 | 290 | 1 118.00 | +3.00% | 20 859 | 18 | ||||||
| 1.4.1996 | 1 150.00 | 0.00% | 201 250 | 175 | 1 140.00 | 0.00% | 20 520 | 18 | ||||||
| 25.10.1995 | 1 615.00 | +0.93% | 130 815 | 81 | 1 529.00 | +2.00% | 27 047 | 18 | ||||||
| 8.12.1995 | 1 260.00 | -4.90% | 0 | 0 | 1 240.00 | -2.00% | 22 095 | 18 | ||||||
| 1.9.1995 | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| 18.11.1999 | 461.70 | +4.97% | 0 | 0 | 513.30 | +8.65% | 9 192 | 18 | ||||||
| 22.7.1999 | 397.10 | 0.00% | 0 | 0 | 410.10 | +2.52% | 7 213 | 18 | ||||||
| 17.6.1999 | 419.90 | 0.00% | 0 | 0 | 470.00 | +3.29% | 8 263 | 18 | ||||||
| 14.4.1999 | 438.50 | +4.97% | 0 | 0 | 371.00 | -7.25% | 6 999 | 18 | ||||||
| 5.10.1998 | 359.20 | -4.99% | 17 960 | 50 | 368.00 | -1.17% | 6 724 | 18 | ||||||
| 1.6.2000 | 535.10 | -4.70% | 2 676 | 5 | 535.40 | +0.07% | 9 837 | 18 | ||||||
| 9.4.1997 | 390.00 | -4.87% | 8 580 | 22 | 380.00 | -1.91% | 7 020 | 18 | ||||||
| 14.2.1997 | 425.00 | +4.93% | 76 925 | 181 | 400.10 | 7 471 | 18 | |||||||
| 16.12.1996 | 386.00 | -3.74% | 3 088 | 8 | 391.00 | +5.50% | 7 164 | 18 | ||||||
| 13.12.1996 | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
| 30.9.1996 | 642.00 | -4.88% | 4 494 | 7 | 680.00 | -3.31% | 12 090 | 18 | ||||||
| 12.9.1996 | 680.00 | +0.59% | 10 880 | 16 | 690.00 | +1.00% | 12 358 | 18 | ||||||
| 5.9.1996 | 750.00 | +4.16% | 43 500 | 58 | 750.00 | +1.00% | 12 564 | 18 | ||||||
| 23.7.1996 | 865.00 | +0.58% | 14 705 | 17 | 834.20 | +2.00% | 15 018 | 18 | ||||||
| 3.6.1996 | 1 005.00 | +0.50% | 2 834 100 | 2 820 | 952.50 | 0.00% | 17 745 | 18 | ||||||
| 5.6.1996 | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
| 28.8.1998 | 530.00 | -2.75% | 19 610 | 37 | 525.50 | -7.44% | 9 080 | 18 | ||||||
| 24.8.1998 | 545.00 | -1.08% | 6 540 | 12 | 545.00 | -0.74% | 9 248 | 18 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 3 300 | 11 | 305.00 | +1.09% | 5 490 | 18 | ||||||
| 8.4.1998 | 291.00 | +1.04% | 2 619 | 9 | 268.10 | +0.97% | 4 810 | 18 | ||||||
| 4.12.1997 | 345.00 | 0.00% | 14 490 | 42 | 296.10 | -4.36% | 5 485 | 18 | ||||||
| 6.8.1997 | 375.00 | +3.30% | 1 125 | 3 | 351.00 | +1.19% | 6 087 | 18 | ||||||
| 28.11.1997 | 355.00 | 0.00% | 6 035 | 17 | 305.30 | -1.21% | 5 830 | 18 | ||||||
| 5.11.1997 | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
| 27.4.1998 | 274.00 | +4.98% | 0 | 0 | 285.20 | +1.15% | 4 817 | 17 | ||||||
| 19.8.1998 | 551.00 | +0.73% | 9 367 | 17 | 500.40 | -2.64% | 9 101 | 17 | ||||||
| 14.8.1998 | 545.00 | +0.36% | 1 635 | 3 | 550.00 | +0.21% | 9 083 | 17 | ||||||
| 22.7.1998 | 577.50 | +5.00% | 0 | 0 | 550.10 | +3.98% | 9 279 | 17 | ||||||
| 20.5.1996 | 950.00 | -5.00% | 30 400 | 32 | 965.00 | -8.00% | 16 348 | 17 | ||||||
| 27.5.1996 | 1 010.00 | +0.49% | 50 500 | 50 | 925.00 | -1.00% | 16 552 | 17 | ||||||
| 27.6.1996 | 900.00 | +1.12% | 35 100 | 39 | 866.10 | -1.00% | 14 769 | 17 | ||||||
| 11.10.1996 | 645.00 | +0.78% | 36 120 | 56 | 620.10 | +0.92% | 10 451 | 17 | ||||||
| 2.4.1997 | 415.00 | +1.21% | 12 035 | 29 | 390.10 | +3.13% | 6 705 | 17 | ||||||
| 7.3.1997 | 451.00 | +4.88% | 67 199 | 149 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 17.6.1997 | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
| 17.7.1997 | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
| 3.12.1999 | 753.00 | +0.21% | 28 614 | 38 | 775.50 | +0.58% | 13 163 | 17 | ||||||
| 9.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.30 | +0.05% | 9 021 | 17 | ||||||
| 8.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.00 | +0.88% | 9 061 | 17 | ||||||
| 27.11.2000 | 421.20 | 0.00% | 0 | 0 | 438.30 | +2.35% | 7 449 | 17 | ||||||
| 15.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 6 885 | 17 | ||||||
| 21.12.1998 | 358.00 | 0.00% | 0 | 0 | 309.00 | -4.92% | 5 477 | 17 | ||||||
| 29.7.1999 | 397.10 | 0.00% | 0 | 0 | 410.00 | -2.38% | 7 090 | 17 | ||||||
| 10.5.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | -5.61% | 7 101 | 17 | ||||||
| 24.9.1999 | 347.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 800 | 17 | ||||||
| 25.7.1995 | 1 330.00 | -4.65% | 162 260 | 122 | 1 315.00 | 0.00% | 22 183 | 17 | ||||||
| 26.1.1996 | 1 410.00 | +0.71% | 77 550 | 55 | 1 400.00 | +3.00% | 23 239 | 17 | ||||||
| 6.11.1995 | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
| 26.3.1996 | 1 150.00 | -2.12% | 48 300 | 42 | 1 132.00 | -3.00% | 19 131 | 17 | ||||||
| 14.5.1996 | 1 135.00 | +4.60% | 120 310 | 106 | 1 100.00 | +4.00% | 18 490 | 17 | ||||||
| 6.5.1996 | 980.00 | +3.15% | 19 600 | 20 | 965.00 | -2.00% | 16 345 | 17 | ||||||
| 13.3.1996 | 1 180.00 | -0.42% | 28 320 | 24 | 1 163.00 | +5.00% | 20 326 | 17 | ||||||
| 21.3.1996 | 1 080.00 | +0.93% | 46 440 | 43 | 1 051.00 | +8.00% | 16 519 | 16 | ||||||
| 21.2.1996 | 1 280.00 | -0.77% | 192 000 | 150 | 1 217.00 | +2.00% | 19 794 | 16 | ||||||
| 16.5.1996 | 1 030.00 | -4.62% | 20 600 | 20 | 1 050.00 | -1.00% | 17 360 | 16 | ||||||
| 15.5.1996 | 1 080.00 | -4.84% | 0 | 0 | 1 105.00 | +1.00% | 17 510 | 16 | ||||||
| 10.11.1995 | 1 585.00 | -3.93% | 90 345 | 57 | 1 528.00 | -3.00% | 24 448 | 16 | ||||||
| 12.10.1995 | 1 690.00 | 0.00% | 316 030 | 187 | 1 650.00 | -1.00% | 26 250 | 16 | ||||||
| 10.10.1995 | 1 710.00 | +1.18% | 68 400 | 40 | 1 640.00 | +7.00% | 26 130 | 16 | ||||||
| 30.1.1996 | 1 420.00 | +0.70% | 163 300 | 115 | 1 350.00 | +3.00% | 22 280 | 16 | ||||||
| 21.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 169.00 | -1.00% | 18 690 | 16 | ||||||
| 9.11.1999 | 362.70 | +4.97% | 0 | 0 | 351.00 | -4.51% | 5 744 | 16 | ||||||
| 7.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +0.67% | 6 257 | 16 | ||||||
| 4.3.1999 | 455.00 | +4.14% | 4 095 | 9 | 408.20 | +4.37% | 6 482 | 16 | ||||||
| 1.11.2000 | 480.00 | 0.00% | 0 | 0 | 467.40 | -2.09% | 7 705 | 16 | ||||||
| 6.3.2000 | 483.30 | 0.00% | 0 | 0 | 525.00 | +0.17% | 8 401 | 16 | ||||||
| 4.4.2000 | 510.80 | +4.99% | 0 | 0 | 555.30 | -5.33% | 9 222 | 16 | ||||||
| 6.6.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
| 28.3.1997 | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
| 13.3.1997 | 430.00 | +4.87% | 20 210 | 47 | 410.00 | -0.67% | 6 635 | 16 | ||||||
| 29.1.1997 | 410.00 | +0.49% | 14 760 | 36 | 380.00 | -0.55% | 6 086 | 16 | ||||||
| 11.2.1997 | 390.00 | +0.25% | 11 700 | 30 | 365.00 | +0.22% | 5 813 | 16 | ||||||
| 16.9.1996 | 701.00 | +1.59% | 9 814 | 14 | 662.00 | +1.00% | 11 093 | 16 | ||||||
| 16.10.1996 | 596.00 | -3.24% | 47 084 | 79 | 601.00 | +0.15% | 9 609 | 16 | ||||||
| 3.8.1998 | 550.00 | 0.00% | 5 500 | 10 | 530.00 | +0.72% | 8 478 | 16 | ||||||
| 12.3.1998 | 288.00 | 0.00% | 0 | 0 | 291.50 | +0.33% | 4 681 | 16 | ||||||
| 10.10.1997 | 401.00 | -0.98% | 19 248 | 48 | 383.00 | -2.42% | 6 152 | 16 | ||||||
| 17.10.1997 | 433.00 | +1.88% | 1 299 | 3 | 403.90 | -3.25% | 6 491 | 16 | ||||||
| 15.10.1997 | 421.00 | +0.95% | 11 367 | 27 | 411.10 | -1.48% | 6 702 | 16 | ||||||
| 25.9.1997 | 371.00 | +0.54% | 742 | 2 | 350.50 | +0.15% | 5 877 | 16 | ||||||
| 2.9.1997 | 365.00 | +1.38% | 1 825 | 5 | 363.50 | +2.35% | 5 806 | 16 | ||||||
| 19.12.1997 | 335.00 | 0.00% | 5 360 | 16 | 300.00 | +4.09% | 4 922 | 16 | ||||||
| 19.11.1997 | 355.00 | +1.13% | 2 485 | 7 | 333.20 | 5 328 | 16 | |||||||
| 18.12.1997 | 335.00 | 0.00% | 6 365 | 19 | 295.50 | +7.70% | 4 433 | 15 | ||||||
| 11.12.1997 | 335.00 | 0.00% | 7 705 | 23 | 311.00 | +0.36% | 4 628 | 15 | ||||||
| 16.2.1998 | 275.00 | 0.00% | 0 | 0 | 273.10 | -9.04% | 4 093 | 15 | ||||||
| 1.10.1997 | 378.00 | +0.80% | 1 134 | 3 | 375.00 | +0.22% | 5 628 | 15 | ||||||
| 7.10.1997 | 386.00 | 0.00% | 0 | 0 | 383.00 | -0.87% | 5 754 | 15 | ||||||
| 26.3.1998 | 275.00 | +4.96% | 0 | 0 | 280.00 | -0.69% | 4 200 | 15 | ||||||
| 21.4.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.07% | 4 500 | 15 | ||||||
| 17.8.1998 | 545.00 | 0.00% | 0 | 0 | 550.00 | +2.68% | 8 230 | 15 | ||||||
| ||||||||||||||
