PLIVA - LACHEMA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1999 | 370.50 | -5.00% | 0 | 0 | 341.70 | +4.81% | 0 | 0 | ||||||
| 21.5.1997 | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
| 22.5.1997 | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| 23.5.1997 | 353.00 | -4.85% | 17 650 | 50 | 342.00 | +0.02% | 342 | 1 | ||||||
| 25.3.1997 | 398.00 | +1.01% | 9 552 | 24 | 342.10 | -5.77% | 4 905 | 14 | ||||||
| 15.8.1997 | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| 9.5.1997 | 361.00 | -5.00% | 0 | 0 | 343.70 | -1.79% | 1 031 | 3 | ||||||
| 18.8.1997 | 358.00 | 0.00% | 0 | 0 | 344.30 | -2.03% | 1 341 | 4 | ||||||
| 16.11.1998 | 327.60 | -4.98% | 0 | 0 | 345.00 | -9.92% | 3 105 | 9 | ||||||
| 29.7.1997 | 380.00 | -4.76% | 0 | 0 | 345.10 | -6.59% | 1 700 | 5 | ||||||
| 7.11.1997 | 355.00 | 0.00% | 1 065 | 3 | 345.80 | +6.96% | 1 347 | 4 | ||||||
| 4.11.1997 | 371.00 | -4.87% | 0 | 0 | 346.00 | 1 396 | 4 | |||||||
| 3.11.1997 | 390.00 | -4.87% | 0 | 0 | 346.10 | -6.86% | 1 428 | 4 | ||||||
| 5.11.1997 | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
| 26.1.1998 | 330.00 | 0.00% | 0 | 0 | 348.50 | +0.69% | 1 052 | 3 | ||||||
| 22.1.1998 | 325.00 | 0.00% | 0 | 0 | 350.00 | +8.53% | 9 030 | 26 | ||||||
| 13.11.1997 | 370.00 | 0.00% | 4 070 | 11 | 350.00 | -4.99% | 2 320 | 7 | ||||||
| 19.8.1997 | 360.00 | +0.55% | 7 560 | 21 | 350.00 | +2.21% | 3 770 | 11 | ||||||
| 13.8.1997 | 370.00 | +2.49% | 2 590 | 7 | 350.00 | +0.56% | 4 105 | 12 | ||||||
| 11.6.1997 | 343.00 | -4.98% | 0 | 0 | 350.00 | -2.69% | 5 400 | 15 | ||||||
| 10.7.1997 | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
| 25.11.1996 | 405.00 | +1.25% | 106 110 | 262 | 350.00 | -6.87% | 2 501 | 7 | ||||||
| 5.1.1999 | 375.90 | 0.00% | 0 | 0 | 350.00 | +7.69% | 2 038 | 6 | ||||||
| 27.11.1998 | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
| 5.11.1999 | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
| 12.6.1997 | 360.00 | +4.95% | 12 960 | 36 | 350.40 | -2.66% | 2 453 | 7 | ||||||
| 8.7.1997 | 376.00 | +4.73% | 18 800 | 50 | 350.50 | +2.44% | 1 753 | 5 | ||||||
| 14.8.1997 | 370.00 | 0.00% | 0 | 0 | 350.50 | +2.45% | 701 | 2 | ||||||
| 25.9.1997 | 371.00 | +0.54% | 742 | 2 | 350.50 | +0.15% | 5 877 | 16 | ||||||
| 6.8.1997 | 375.00 | +3.30% | 1 125 | 3 | 351.00 | +1.19% | 6 087 | 18 | ||||||
| 10.11.1999 | 380.80 | +4.99% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
| 9.11.1999 | 362.70 | +4.97% | 0 | 0 | 351.00 | -4.51% | 5 744 | 16 | ||||||
| 11.11.1999 | 399.80 | +4.98% | 0 | 0 | 351.40 | +0.11% | 2 106 | 6 | ||||||
| 13.9.1999 | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
| 23.1.1998 | 330.00 | +1.53% | 33 000 | 100 | 352.00 | +0.22% | 7 310 | 21 | ||||||
| 24.6.1997 | 366.00 | -4.93% | 18 300 | 50 | 352.50 | -5.11% | 705 | 2 | ||||||
| 1.6.1998 | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| 29.5.1998 | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
| 28.5.1998 | 364.00 | +1.67% | 13 832 | 38 | 353.00 | -0.55% | 4 213 | 12 | ||||||
| 27.5.1998 | 358.00 | +1.99% | 716 | 2 | 353.00 | +5.40% | 14 826 | 42 | ||||||
| 4.12.1998 | 360.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 3 527 | 10 | ||||||
| 3.12.1998 | 360.00 | 0.00% | 1 080 | 3 | 353.00 | 0.00% | 8 472 | 24 | ||||||
| 2.12.1998 | 360.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 3 530 | 10 | ||||||
| 1.12.1998 | 360.00 | -0.19% | 1 440 | 4 | 353.00 | -0.14% | 4 227 | 12 | ||||||
| 30.11.1998 | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
| 1.9.1997 | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| 11.11.1997 | 370.00 | 0.00% | 7 400 | 20 | 355.00 | +6.57% | 1 405 | 4 | ||||||
| 31.1.1997 | 409.00 | +4.87% | 5 726 | 14 | 355.00 | -4.72% | 4 124 | 11 | ||||||
| 4.11.1999 | 329.10 | 0.00% | 0 | 0 | 355.00 | -1.38% | 2 825 | 8 | ||||||
| 2.6.1998 | 404.00 | +4.93% | 0 | 0 | 355.10 | +0.78% | 6 760 | 19 | ||||||
| 27.8.1997 | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
| 20.8.1997 | 360.00 | 0.00% | 360 | 1 | 356.00 | +5.93% | 4 719 | 13 | ||||||
| 25.8.1997 | 375.00 | +4.16% | 750 | 2 | 356.30 | -2.62% | 711 | 2 | ||||||
| 5.9.1997 | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
| 20.5.1997 | 390.00 | 0.00% | 0 | 0 | 357.00 | -6.59% | 357 | 1 | ||||||
| 11.1.1999 | 375.90 | 0.00% | 0 | 0 | 357.00 | 0.00% | 714 | 2 | ||||||
| 8.1.1999 | 375.90 | 0.00% | 0 | 0 | 357.00 | +9.50% | 2 856 | 8 | ||||||
| 19.1.1999 | 360.00 | 0.00% | 0 | 0 | 357.10 | +9.20% | 2 857 | 8 | ||||||
| 9.9.1997 | 365.00 | -0.54% | 730 | 2 | 357.40 | 4 646 | 13 | |||||||
| 4.9.1997 | 366.00 | 0.00% | 8 784 | 24 | 358.10 | +0.30% | 4 308 | 12 | ||||||
| 22.8.1997 | 360.00 | 0.00% | 1 800 | 5 | 358.30 | +0.91% | 5 107 | 14 | ||||||
| 5.2.1997 | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
| 7.2.1997 | 371.00 | -4.62% | 4 823 | 13 | 359.00 | +2.82% | 2 513 | 7 | ||||||
| 29.8.1997 | 361.00 | -0.27% | 1 444 | 4 | 359.00 | -1.19% | 8 905 | 25 | ||||||
| 28.8.1997 | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| 26.8.1997 | 374.00 | -0.26% | 5 610 | 15 | 359.20 | +0.78% | 20 408 | 57 | ||||||
| 22.7.1997 | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
| 3.9.1997 | 366.00 | +0.27% | 4 026 | 11 | 360.00 | -1.37% | 3 937 | 11 | ||||||
| 4.2.1997 | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
| 19.6.1997 | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| 3.11.1999 | 329.10 | 0.00% | 0 | 0 | 360.00 | -2.04% | 3 255 | 9 | ||||||
| 28.9.1999 | 347.10 | 0.00% | 0 | 0 | 360.00 | -10.00% | 29 120 | 73 | ||||||
| 23.7.1997 | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
| 27.12.1996 | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
| 27.1.1999 | 360.00 | 0.00% | 0 | 0 | 360.50 | +5.71% | 1 452 | 4 | ||||||
| 24.7.1997 | 388.00 | +2.10% | 7 372 | 19 | 360.60 | -3.43% | 1 411 | 4 | ||||||
| 8.9.1997 | 367.00 | +0.54% | 4 404 | 12 | 360.80 | +1.17% | 2 886 | 8 | ||||||
| 21.8.1997 | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| 17.9.1997 | 366.00 | +0.27% | 16 470 | 45 | 362.00 | -0.18% | 4 336 | 12 | ||||||
| 16.9.1997 | 365.00 | -0.27% | 730 | 2 | 362.00 | +0.16% | 2 896 | 8 | ||||||
| 15.9.1997 | 366.00 | 0.00% | 6 954 | 19 | 362.00 | -0.04% | 1 807 | 5 | ||||||
| 12.9.1997 | 366.00 | +0.27% | 10 248 | 28 | 362.00 | +0.65% | 4 339 | 12 | ||||||
| 11.9.1997 | 365.00 | 0.00% | 2 555 | 7 | 362.00 | -1.07% | 3 592 | 10 | ||||||
| 10.2.1997 | 389.00 | +4.85% | 6 613 | 17 | 362.50 | +0.97% | 1 450 | 4 | ||||||
| 12.10.1999 | 329.80 | -4.98% | 0 | 0 | 362.50 | -3.33% | 2 945 | 8 | ||||||
| 11.8.1999 | 327.00 | 0.00% | 0 | 0 | 362.80 | -9.30% | 28 493 | 72 | ||||||
| 6.11.1998 | 330.00 | 0.00% | 0 | 0 | 363.00 | -0.52% | 2 847 | 8 | ||||||
| 3.10.1997 | 381.00 | 0.00% | 0 | 0 | 363.00 | -1.15% | 3 391 | 9 | ||||||
| 18.9.1997 | 365.00 | -0.27% | 2 920 | 8 | 363.00 | +0.18% | 2 172 | 6 | ||||||
| 24.9.1997 | 369.00 | +1.09% | 1 476 | 4 | 363.10 | +3.11% | 4 034 | 11 | ||||||
| 2.9.1997 | 365.00 | +1.38% | 1 825 | 5 | 363.50 | +2.35% | 5 806 | 16 | ||||||
| 28.7.1997 | 399.00 | 0.00% | 0 | 0 | 364.00 | +9.81% | 3 276 | 9 | ||||||
| 11.7.1997 | 393.00 | +4.80% | 11 004 | 28 | 364.00 | 364 | 1 | |||||||
| 2.5.1997 | 390.00 | 0.00% | 19 500 | 50 | 364.70 | -6.41% | 729 | 2 | ||||||
| 10.9.1997 | 365.00 | 0.00% | 0 | 0 | 364.80 | +1.60% | 4 721 | 13 | ||||||
| 19.9.1997 | 365.00 | 0.00% | 0 | 0 | 365.00 | +0.82% | 4 380 | 12 | ||||||
| 16.6.1997 | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
| 30.5.1997 | 368.00 | +4.84% | 0 | 0 | 365.00 | -0.23% | 1 095 | 3 | ||||||
| 11.2.1997 | 390.00 | +0.25% | 11 700 | 30 | 365.00 | +0.22% | 5 813 | 16 | ||||||
| 5.3.1999 | 455.00 | 0.00% | 0 | 0 | 365.00 | -10.58% | 5 317 | 14 | ||||||
| 13.10.1999 | 313.50 | -4.94% | 627 | 2 | 365.00 | +0.68% | 1 095 | 3 | ||||||
| 15.10.1999 | 313.50 | 0.00% | 0 | 0 | 365.00 | -3.94% | 1 095 | 3 | ||||||
| 22.9.1997 | 366.00 | +0.27% | 366 | 1 | 365.20 | +0.03% | 2 921 | 8 | ||||||
| 26.3.1997 | 402.00 | +1.00% | 7 236 | 18 | 365.70 | +0.96% | 2 476 | 7 | ||||||
| 17.1.1997 | 430.00 | 0.00% | 35 260 | 82 | 366.00 | -7.22% | 4 117 | 11 | ||||||
| 18.6.1997 | 399.00 | +0.75% | 19 950 | 50 | 366.00 | -1.97% | 1 792 | 5 | ||||||
| 17.6.1997 | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
| 29.9.1997 | 373.00 | 0.00% | 0 | 0 | 366.00 | 366 | 1 | |||||||
| 5.11.1998 | 330.00 | 0.00% | 0 | 0 | 366.00 | +7.43% | 1 431 | 4 | ||||||
| 23.9.1997 | 365.00 | -0.27% | 3 650 | 10 | 366.50 | -2.58% | 4 980 | 14 | ||||||
| 30.8.1999 | 332.20 | 0.00% | 0 | 0 | 366.70 | -5.00% | 1 505 | 4 | ||||||
| 8.10.1999 | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| 2.11.1999 | 329.10 | 0.00% | 0 | 0 | 367.50 | -6.13% | 1 485 | 4 | ||||||
| 8.11.1999 | 345.50 | +4.98% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| 5.10.1998 | 359.20 | -4.99% | 17 960 | 50 | 368.00 | -1.17% | 6 724 | 18 | ||||||
| 30.9.1998 | 417.10 | -4.98% | 0 | 0 | 368.00 | -1.65% | 4 820 | 12 | ||||||
| 28.5.1997 | 369.00 | +4.82% | 4 059 | 11 | 368.00 | +6.33% | 3 206 | 9 | ||||||
| 13.5.1997 | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| 14.9.1999 | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
| 10.9.1999 | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
| 9.9.1999 | 366.20 | 0.00% | 0 | 0 | 369.00 | -0.56% | 2 179 | 6 | ||||||
| 14.7.1999 | 378.20 | 0.00% | 0 | 0 | 370.00 | -5.12% | 137 750 | 371 | ||||||
| 14.4.1997 | 385.00 | -1.78% | 3 850 | 10 | 370.00 | -5.90% | 2 617 | 7 | ||||||
| 29.5.1997 | 351.00 | -4.87% | 0 | 0 | 370.00 | +2.70% | 8 415 | 23 | ||||||
| 5.6.1997 | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| 10.6.1997 | 361.00 | -5.00% | 0 | 0 | 370.00 | -0.01% | 7 400 | 20 | ||||||
| 27.6.1997 | 400.00 | -0.74% | 8 400 | 21 | 370.00 | +9.88% | 2 219 | 6 | ||||||
| 12.2.1997 | 395.00 | +1.28% | 52 140 | 132 | 370.00 | +0.44% | 4 744 | 13 | ||||||
| 6.2.1997 | 389.00 | +4.85% | 5 835 | 15 | 370.00 | -2.66% | 3 142 | 9 | ||||||
| 21.7.1997 | 380.00 | +1.06% | 4 180 | 11 | 370.00 | +0.39% | 4 584 | 13 | ||||||
| 9.6.1997 | 380.00 | -4.76% | 0 | 0 | 370.10 | -0.65% | 1 480 | 4 | ||||||
| 7.8.1997 | 385.00 | +2.66% | 17 325 | 45 | 370.50 | +9.56% | 8 892 | 24 | ||||||
| 26.9.1997 | 373.00 | +0.53% | 2 984 | 8 | 371.00 | +1.41% | 3 353 | 9 | ||||||
| 18.10.1999 | 313.50 | 0.00% | 0 | 0 | 371.00 | +1.64% | 0 | 0 | ||||||
| 14.4.1999 | 438.50 | +4.97% | 0 | 0 | 371.00 | -7.25% | 6 999 | 18 | ||||||
| 8.9.1999 | 366.20 | +4.98% | 0 | 0 | 371.10 | -7.47% | 7 059 | 19 | ||||||
| 4.6.1997 | 390.00 | +2.63% | 39 000 | 100 | 371.30 | -9.71% | 1 483 | 4 | ||||||
| 23.6.1997 | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
| 24.3.1997 | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
| 15.4.1999 | 438.50 | 0.00% | 0 | 0 | 372.00 | +0.26% | 4 915 | 13 | ||||||
| 6.10.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -0.66% | 1 495 | 4 | ||||||
| 27.12.2000 | 400.20 | 0.00% | 0 | 0 | 373.30 | -8.34% | 2 240 | 6 | ||||||
| 20.3.1997 | 391.00 | 0.00% | 4 692 | 12 | 374.60 | -7.71% | 1 124 | 3 | ||||||
| 18.4.1997 | 390.00 | +1.29% | 11 700 | 30 | 375.00 | -1.23% | 2 625 | 7 | ||||||
| 17.4.1997 | 385.00 | -1.28% | 4 620 | 12 | 375.00 | +0.58% | 7 594 | 20 | ||||||
| 16.4.1997 | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| 1.10.1997 | 378.00 | +0.80% | 1 134 | 3 | 375.00 | +0.22% | 5 628 | 15 | ||||||
| 11.8.1997 | 380.00 | -4.76% | 0 | 0 | 375.00 | -1.03% | 1 875 | 5 | ||||||
| 5.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| 4.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 914 | 10 | ||||||
| 1.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| 30.9.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 250 | 6 | ||||||
| 29.9.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +4.16% | 4 110 | 11 | ||||||
| 19.10.1999 | 313.50 | 0.00% | 0 | 0 | 375.00 | +1.07% | 2 612 | 7 | ||||||
| 7.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +0.67% | 6 257 | 16 | ||||||
| 11.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +2.04% | 750 | 2 | ||||||
| 29.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 000 | 8 | ||||||
| 27.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 26.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| 25.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
| 22.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 21.10.1999 | 329.10 | +4.97% | 0 | 0 | 375.00 | -2.59% | 5 242 | 14 | ||||||
| 15.7.1999 | 397.10 | +4.99% | 0 | 0 | 375.10 | +1.37% | 3 335 | 9 | ||||||
| 9.12.1996 | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
| 30.9.1997 | 375.00 | +0.53% | 15 000 | 40 | 377.00 | +2.27% | 5 241 | 14 | ||||||
| 22.1.1997 | 430.00 | 0.00% | 0 | 0 | 377.10 | -0.72% | 8 454 | 21 | ||||||
| 20.7.1999 | 397.10 | 0.00% | 0 | 0 | 377.10 | -5.98% | 22 933 | 55 | ||||||
| 9.8.1999 | 327.00 | 0.00% | 0 | 0 | 377.10 | -8.02% | 9 676 | 24 | ||||||
| 22.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.00 | 0.00% | 378 | 1 | ||||||
| 21.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.00 | -0.02% | 1 512 | 4 | ||||||
| 2.10.1998 | 378.10 | -5.00% | 0 | 0 | 378.00 | -6.83% | 3 780 | 10 | ||||||
| 20.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.10 | -9.97% | 3 172 | 8 | ||||||
| 12.12.1996 | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| 11.12.1996 | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| 6.12.1996 | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
| 20.12.1996 | 355.00 | -4.05% | 3 905 | 11 | 380.00 | -0.39% | 1 880 | 5 | ||||||
| 19.12.1996 | 370.00 | +4.81% | 1 850 | 5 | 380.00 | -1.36% | 2 643 | 7 | ||||||
| 18.12.1996 | 353.00 | -3.81% | 3 530 | 10 | 380.00 | -4.32% | 8 420 | 22 | ||||||
| 13.12.1996 | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
| 29.1.1997 | 410.00 | +0.49% | 14 760 | 36 | 380.00 | -0.55% | 6 086 | 16 | ||||||
| 15.4.1997 | 395.00 | +2.59% | 9 480 | 24 | 380.00 | +0.12% | 2 246 | 6 | ||||||
| 11.4.1997 | 392.00 | -1.75% | 36 064 | 92 | 380.00 | +4.53% | 19 867 | 50 | ||||||
| 7.4.1997 | 405.00 | +2.27% | 40 500 | 100 | 380.00 | -1.48% | 2 660 | 7 | ||||||
| 4.4.1997 | 396.00 | +0.25% | 4 752 | 12 | 380.00 | -1.41% | 8 100 | 21 | ||||||
| 9.4.1997 | 390.00 | -4.87% | 8 580 | 22 | 380.00 | -1.91% | 7 020 | 18 | ||||||
| 21.4.1997 | 395.00 | +1.28% | 29 230 | 74 | 380.00 | +0.14% | 3 380 | 9 | ||||||
| 19.5.1997 | 390.00 | -2.25% | 6 240 | 16 | 380.00 | -0.83% | 3 822 | 10 | ||||||
| 14.5.1997 | 390.00 | +2.63% | 10 530 | 27 | 380.00 | +2.03% | 4 859 | 13 | ||||||
| 6.6.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
| 8.8.1997 | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| 5.6.1998 | 420.00 | +4.21% | 99 120 | 236 | 380.00 | -1.80% | 18 250 | 45 | ||||||
| 5.2.1999 | 385.00 | +2.66% | 1 925 | 5 | 380.00 | 0.00% | 10 758 | 24 | ||||||
| 4.2.1999 | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
| 12.2.1999 | 461.00 | 0.00% | 0 | 0 | 380.00 | -15.55% | 3 895 | 10 | ||||||
| 2.2.1999 | 360.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 18 506 | 45 | ||||||
| 1.2.1999 | 360.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 29.1.1999 | 360.00 | -4.76% | 3 600 | 10 | 380.00 | -0.78% | 37 525 | 98 | ||||||
| 17.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 16.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 885 | 5 | ||||||
| 13.8.1999 | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| ||||||||||||||
