LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 000.10 | +1.32% | 30 003 | 30 | ||||||||||
| 28.12.2000 | 987.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 987.00 | -0.30% | 0 | 0 | ||||||||||
| 22.12.2000 | 990.00 | +0.91% | 0 | 0 | ||||||||||
| 21.12.2000 | 981.00 | -0.10% | 29 433 | 30 | ||||||||||
| 20.12.2000 | 982.00 | +0.09% | 19 624 | 20 | ||||||||||
| 19.12.2000 | 981.10 | 0.00% | 9 811 | 10 | ||||||||||
| 18.12.2000 | 981.10 | -5.48% | 22 565 | 23 | ||||||||||
| 15.12.2000 | 1 038.00 | 0.00% | 3 114 | 3 | ||||||||||
| 14.12.2000 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 1 038.00 | +0.08% | 0 | 0 | ||||||||||
| 12.12.2000 | 1 037.10 | 0.00% | 21 779 | 21 | ||||||||||
| 11.12.2000 | 1 037.10 | +0.19% | 15 557 | 15 | ||||||||||
| 8.12.2000 | 1 035.10 | +0.49% | 34 074 | 33 | ||||||||||
| 7.12.2000 | 1 030.00 | +4.98% | 8 240 | 8 | ||||||||||
| 6.12.2000 | 981.10 | +0.11% | 50 973 | 52 | ||||||||||
| 5.12.2000 | 980.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 980.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 980.00 | -2.97% | 0 | 0 | ||||||||||
| 30.11.2000 | 1 010.00 | -0.32% | 78 818 | 78 | ||||||||||
| ||||||||||||||
