LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1998					0.00	-32.10%	0	0
25.1.1995	425.00	+493.00%	0	0		-28.00%	0	0
21.4.1998					0.00	-22.42%	0	0
21.2.1997	135.38	-4.99%	1 625	12		-20.98%	0
10.10.1996	197.10	-10.00%	1 380	7		-18.15%	0	0
19.3.1998					0.00	-17.69%	0	0
11.9.2000					583.30	-14.09%	0	0
24.2.1997	135.38	0.00%	0	0		-14.06%	0
2.9.1997						-13.35%	0
1.3.1996	200.00	0.00%	0	0		-12.00%	0	0
14.10.1996	177.39	-10.00%	0	0		-10.18%	0	0
22.11.1996	207.00	0.00%	0	0		-10.00%	0
2.9.1996	242.00	+10.00%	0	0	179.00	-10.00%	895	5
30.8.1996	220.00	0.00%	0	0		-10.00%	0	0
29.8.1996	220.00	+10.00%	0	0		-10.00%	0	0
28.8.1996	200.00	0.00%	0	0		-10.00%	0	0
27.8.1996	200.00	0.00%	0	0		-10.00%	0	0
20.2.1997	142.50	0.00%	0	0		-10.00%	0
18.2.1997	142.50	-5.00%	5 700	40		-10.00%	0
12.12.1996	110.26	-9.80%	441	4		-10.00%	0
11.12.1996	122.24	0.00%	0	0		-10.00%	0
7.3.1996	180.00	-10.00%	1 260	7		-10.00%	0	0
15.4.1996	167.00	-6.28%	334	2	141.00	-10.00%	564	4
12.4.1996	178.20	0.00%	0	0		-10.00%	0	0
11.4.1996	178.20	-10.00%	0	0		-10.00%	0	0
28.3.1996	220.00	0.00%	4 400	20		-10.00%	0	0
16.2.1996	181.70	0.00%	0	0		-10.00%	0	0
15.2.1996	181.70	+9.99%	0	0		-10.00%	0	0
14.2.1996	165.19	0.00%	0	0		-10.00%	0	0
13.2.1996	165.19	0.00%	0	0		-10.00%	0	0
12.2.1996	165.19	-9.99%	496	3		-10.00%	0	0
9.2.1996	183.54	0.00%	0	0		-10.00%	0	0
1.2.1996	185.40	-10.00%	0	0		-10.00%	0	0
17.6.1996	104.50	0.00%	0	0		-10.00%	0	0
16.5.1996	100.00	0.00%	0	0		-10.00%	0	0
22.4.1996	135.27	-10.00%	0	0	117.00	-10.00%	234	2
1.8.1997						-10.00%	0
7.10.1997						-10.00%	0
28.4.1998					0.00	-10.00%	0	0
25.11.1997						-10.00%	0
14.11.2000					459.90	-10.00%	0	0
11.10.2000					405.00	-10.00%	0	0
15.6.2000					540.00	-10.00%	0	0
17.5.2000					781.20	-10.00%	0	0
18.2.2000					900.00	-10.00%	0	0
12.8.1999					465.30	-10.00%	0	0
20.1.1999					405.00	-10.00%	0	0
30.1.1995	468.00	+493.00%	0	0		-10.00%	0	0
2.2.1995	520.00	+97.00%	1 040	2		-10.00%	0	0
1.2.1995	515.00	+488.00%	0	0		-10.00%	0	0
25.10.1995	334.00	0.00%	0	0		-10.00%	0	0
18.9.1995	320.00	0.00%	320	1		-10.00%	0	0
7.8.1995	286.00	+4.76%	0	0		-10.00%	0	0
4.8.1995	273.00	+5.00%	0	0		-10.00%	0	0
17.8.1999					403.40	-9.99%	0	0
2.11.1998					0.00	-9.99%	0	0
8.2.2000					1 001.40	-9.99%	0	0
13.9.2000					492.40	-9.99%	0	0
26.5.1998					0.00	-9.99%	0	0
30.5.2000					452.50	-9.98%	0	0
3.7.1997						-9.97%	0
31.10.1997						-9.96%	0
19.5.2000					658.80	-9.96%	2 635	4
4.7.1997						-9.94%	0
5.12.1996	135.82	-9.99%	0	0		-9.93%	0
23.6.1997						-9.92%	0
5.8.1997						-9.91%	0
4.8.1997						-9.90%	0
30.10.1997						-9.90%	0
9.10.1997						-9.90%	0
10.12.1996	122.24	0.00%	0	0		-9.90%	0
16.1.1997	112.84	+4.99%	0	0		-9.90%	0
28.1.1998					0.00	-9.89%	0	0
2.11.2000					446.00	-9.89%	0	0
10.12.1998					501.00	-9.89%	0	0
14.9.1998					361.00	-9.89%	722	2
27.11.1998					0.00	-9.88%	0	0
27.1.1998					0.00	-9.88%	0	0
21.5.1998					0.00	-9.88%	0	0
7.11.1996	283.00	+9.68%	849	3		-9.88%	0
2.2.1998					0.00	-9.87%	0	0
28.8.1997						-9.87%	0
8.9.1998					405.00	-9.86%	1 215	3
6.11.1996	258.00	0.00%	0	0		-9.85%	0
6.8.1997						-9.82%	0
3.12.1997						-9.82%	0
29.4.1998					0.00	-9.82%	0	0
5.2.1998					0.00	-9.81%	0	0
1.11.1996	235.00	0.00%	0	0		-9.81%	0
4.2.1998					0.00	-9.79%	0	0
25.8.1999					387.00	-9.79%	1 935	5
5.5.1999					387.00	-9.79%	0	0
7.7.1997						-9.77%	0
27.4.1998					0.00	-9.76%	0	0
9.1.1997	92.85	+4.99%	0	0		-9.76%	0
9.12.1996	122.24	-9.99%	0	0		-9.75%	0
27.5.1998					0.00	-9.73%	0	0
29.11.1996	167.67	0.00%	0	0		-9.67%	0
25.11.1996	186.30	-10.00%	0	0		-9.66%	0
12.5.2000					790.50	-9.65%	3 953	5
4.12.1996	150.91	0.00%	0	0		-9.58%	0
6.12.1996	135.82	0.00%	0	0		-9.55%	0
24.6.1998					316.00	-9.48%	316	1
21.12.1999					369.30	-9.37%	0	0
10.7.1998					316.00	-9.36%	948	3
6.6.2000					390.00	-9.28%	0	0
19.10.1999					440.00	-9.10%	0	0
14.7.2000					489.50	-9.06%	0	0
8.11.1996	283.00	0.00%	0	0	275.00	-9.05%	2 190	8
31.5.1996	100.00	0.00%	0	0	142.50	-9.00%	428	3
13.8.1996	190.00	0.00%	0	0		-9.00%	0	0
23.4.1996	135.27	0.00%	0	0	106.00	-9.00%	106	1
23.5.2000					546.00	-9.00%	0	0
13.7.1995	286.00	-4.98%	1 430	5	310.00	-9.00%	310	1
12.7.1995	301.00	-4.74%	0	0		-9.00%	0	0
26.1.1998					0.00	-8.99%	0	0
22.5.2000					600.00	-8.92%	0	0
2.12.1999					360.00	-8.86%	3 277	9
14.9.2000					450.00	-8.61%	1 350	3
20.11.1996	230.00	0.00%	0	0		-8.58%	0
9.4.1998					303.30	-8.47%	2 146	7
10.1.1997	97.49	+4.99%	0	0		-8.22%	0
26.11.1996	186.30	0.00%	0	0	169.50	-8.19%	1 374	8
14.1.1999					450.00	-8.16%	0	0
4.9.1997						-8.13%	0
18.4.1996	150.30	-10.00%	301	2		-8.00%	0	0
4.6.1996	90.00	0.00%	0	0		-8.00%	0	0
19.6.1996	104.50	0.00%	0	0		-8.00%	0	0
22.8.1995	345.00	0.00%	0	0		-8.00%	0	0
24.11.1995	430.00	0.00%	0	0	299.50	-8.00%	300	1
18.2.1998					480.00	-7.81%	2 376	5
2.7.1997						-7.56%	0
14.7.1997					245.50	-7.53%	246	1
7.5.1997						-7.20%	0
3.4.1997					125.40	-7.11%	251	2
22.8.1996	189.00	-10.00%	378	2	320.90	-7.00%	2 567	8
6.3.1996	200.00	0.00%	0	0	224.00	-7.00%	672	3
9.11.1995	295.00	+9.66%	885	3	294.50	-7.00%	1 767	6
8.8.1995	300.00	+4.89%	0	0	276.50	-7.00%	830	3
16.10.1996	177.39	0.00%	0	0	280.00	-6.97%	2 240	8
13.7.2000					538.30	-6.90%	0	0
29.8.1997						-6.66%	0
2.12.1997						-6.66%	0
18.3.1998					494.80	-6.64%	990	2
15.10.1996	177.39	0.00%	0	0		-6.52%	0	0
22.10.1997					338.50	-6.49%	1 354	4
7.5.1999					360.00	-6.49%	1 080	3
28.7.2000					440.00	-6.38%	0	0
21.7.2000					479.80	-6.34%	1 919	4
18.5.2000					731.70	-6.33%	0	0
12.9.2000					547.10	-6.20%	0	0
17.9.1998					0.00	-6.18%	0	0
26.8.1996	200.00	+5.82%	800	4		-6.00%	0	0
20.6.1996	114.95	+10.00%	0	0		-6.00%	0	0
9.5.1995	350.00	0.00%	700	2	318.00	-6.00%	318	1
13.9.1995	310.00	+4.72%	2 790	9	434.50	-6.00%	435	1
11.9.1995	282.00	0.00%	0	0	434.50	-6.00%	869	2
19.11.1996	230.00	0.00%	0	0		-5.94%	0
28.5.1998					0.00	-5.88%	0	0
9.9.1999					403.10	-5.72%	806	2
8.4.1998					0.00	-5.63%	0	0
24.5.2000					515.70	-5.54%	0	0
7.3.2000					900.00	-5.26%	0	0
1.11.2000					495.00	-5.26%	4 950	10
25.4.2000					900.00	-5.26%	0	0
19.6.2000					486.00	-5.26%	0	0
2.3.1998					0.00	-5.26%	0	0
6.11.1998					0.00	-5.25%	0	0
25.9.1997						-5.24%	0
11.9.1998					0.00	-5.16%	0	0
4.12.1997					287.50	-5.11%	288	1
27.2.1998					0.00	-5.00%	0	0
17.6.1997					427.50	-5.00%	2 565	6
5.11.1996	258.00	0.00%	0	0		-5.00%	0
11.9.1996	292.00	0.00%	0	0	237.50	-5.00%	713	3
19.9.1996	300.00	0.00%	23 700	79	277.50	-5.00%	833	3
28.1.1997	150.00	0.00%	300	2	199.50	-5.00%	399	2
8.8.1996	185.93	+9.99%	0	0	237.50	-5.00%	475	2
22.7.1996	127.00	+0.39%	1 905	15	132.50	-5.00%	663	5
22.3.1996	200.00	0.00%	0	0		-5.00%	0	0
14.3.1996	198.00	+10.00%	3 762	19	199.50	-5.00%	399	2
19.1.1996	228.00	0.00%	0	0		-5.00%	0	0
9.1.1996	281.00	0.00%	0	0		-5.00%	0	0
3.8.1998					0.00	-5.00%	0	0
12.3.1999					370.50	-5.00%	741	2
16.6.2000					513.00	-5.00%	1 539	3
31.10.2000					522.50	-5.00%	0	0
24.8.1995	312.00	-4.87%	0	0	390.50	-5.00%	391	1
19.9.1995	320.00	0.00%	320	1		-5.00%	0	0
12.10.1995	375.00	0.00%	0	0		-5.00%	0	0
14.11.1995	324.00	0.00%	0	0	290.00	-5.00%	580	2
12.12.1995	256.00	0.00%	0	0	355.00	-5.00%	698	2
6.12.1995	315.00	0.00%	0	0	336.50	-5.00%	673	2
15.5.1995	367.00	+485.00%	1 468	4	315.00	-5.00%	1 890	6
30.5.1995			0	0	315.00	-5.00%	315	1
24.5.1995	366.00	+487.00%	0	0	313.50	-5.00%	627	2
16.6.1995	350.00	0.00%	0	0	294.50	-5.00%	295	1
2.6.2000					429.90	-4.99%	2 150	5
5.11.1998					0.00	-4.99%	0	0
24.4.1998					0.00	-4.99%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›