LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					50.00	0.00%	0	0
28.12.2000					50.00	0.00%	5 000	100
27.12.2000					50.00	0.00%	2 755	55
22.12.2000					50.00	0.00%	300	6
21.12.2000					50.00	0.00%	0	0
20.12.2000					50.00	0.00%	1 200	24
19.12.2000					50.00	0.00%	2 900	58
18.12.2000					50.00	-5.83%	1 250	25
15.12.2000					53.10	+4.11%	0	0
14.12.2000					51.00	0.00%	3 570	70
13.12.2000					51.00	+2.00%	1 479	29
12.12.2000					50.00	0.00%	1 000	20
11.12.2000					50.00	0.00%	0	0
8.12.2000					50.00	+2.66%	0	0
7.12.2000					48.70	+9.43%	487	10
6.12.2000					44.50	+15.88%	1 997	45
5.12.2000					38.40	-16.88%	2 596	64
4.12.2000					46.20	+5.00%	1 268	31
1.12.2000					44.00	0.00%	1 056	24
30.11.2000					44.00	-0.22%	0	0
29.11.2000					44.10	-8.88%	1 147	26
28.11.2000					48.40	-2.61%	0	0
27.11.2000					49.70	0.00%	0	0
24.11.2000					49.70	+4.85%	0	0
23.11.2000					47.40	-9.88%	1 327	28
22.11.2000					52.60	-12.62%	2 630	50
21.11.2000					60.20	+0.16%	11 869	203
20.11.2000					60.10	+0.16%	6 190	103
16.11.2000					60.00	0.00%	0	0
15.11.2000					60.00	0.00%	0	0
14.11.2000					60.00	0.00%	0	0
13.11.2000					60.00	-0.16%	0	0
10.11.2000					60.10	0.00%	2 164	36
9.11.2000					60.10	-0.16%	4 027	67
8.11.2000					60.20	-3.05%	3 972	66
7.11.2000					62.10	+3.32%	0	0
6.11.2000					60.10	0.00%	1 082	18
3.11.2000					60.10	-3.99%	481	8
2.11.2000					62.60	+4.15%	0	0
1.11.2000					60.10	-3.99%	1 503	25
31.10.2000					62.60	+4.15%	0	0
30.10.2000					60.10	-2.90%	1 442	24
27.10.2000					61.90	+3.16%	0	0
26.10.2000					60.00	-3.06%	960	16
25.10.2000					61.90	+3.16%	0	0
24.10.2000					60.00	+6.95%	0	0
23.10.2000					56.10	0.00%	0	0
20.10.2000					56.10	0.00%	1 346	24
19.10.2000					56.10	0.00%	1 459	26
18.10.2000					56.10	0.00%	4 033	72
17.10.2000					56.10	-6.34%	561	10
16.10.2000					59.90	0.00%	0	0
13.10.2000					59.90	0.00%	0	0
12.10.2000					59.90	0.00%	0	0
11.10.2000					59.90	-0.33%	0	0
10.10.2000					60.10	0.00%	0	0
9.10.2000					60.10	+2.55%	0	0
6.10.2000					58.60	0.00%	0	0
5.10.2000					58.60	+4.45%	0	0
4.10.2000					56.10	-4.26%	1 346	24
‹‹ First 20    Next 60 ›