LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1999					41.00	-8.88%	41	1
1.10.1998					22.50	+0.44%	45	2
11.3.1999					27.00	0.00%	54	2
21.8.1998					30.00	0.00%	60	2
3.10.1996	100.00	+0.72%	2 600	26	75.00	-7.40%	75	1
4.2.1997	132.39	-4.99%	0	0	87.00	-9.37%	87	1
19.6.1998					17.50	-2.77%	88	5
3.2.1997	139.35	-4.99%	0	0	96.00	-9.43%	96	1
31.1.1997	146.68	-4.99%	0	0	106.00	-9.40%	106	1
25.5.1998					22.50	+6.88%	113	5
29.4.1998					19.20	-0.51%	115	6
22.9.1998					23.10	0.00%	116	5
30.1.1997	154.39	-4.99%	0	0	117.00		117	1
2.7.1998					24.00	+9.09%	120	5
16.11.1998					25.10	0.00%	126	5
23.11.1998					25.10	0.00%	126	5
11.12.1998					25.40	-0.78%	127	5
29.1.1997	162.51	-4.99%	0	0	130.00	-9.72%	130	1
20.3.1997	43.00	0.00%	0	0	33.00	-2.19%	132	4
17.10.1997					22.00	-3.80%	132	6
8.4.1999					28.10	0.00%	141	5
28.1.1997	171.06	-4.99%	0	0	144.00	-9.43%	144	1
14.10.1998					24.10	+3.56%	145	6
3.12.1996	117.68	0.00%	0	0	146.50	+5.01%	147	1
9.12.1998					25.10	+1.61%	151	6
28.5.1999					39.00	0.00%	156	4
27.1.1997	180.06	-4.99%	0	0	159.00	-9.65%	159	1
5.2.1998					27.00	-6.89%	162	6
19.3.1999					27.00	0.00%	162	6
16.3.1999					27.00	0.00%	162	6
15.3.1999					27.00	0.00%	162	6
18.3.1998					15.00	+3.44%	165	11
14.4.1999					28.10	0.00%	169	6
24.1.1997	189.53	-4.99%	0	0	176.00	-9.74%	176	1
7.4.1997	42.00	0.00%	0	0	35.60	-4.04%	178	5
7.4.1998					19.00	-7.31%	190	10
27.2.1998					19.00	-9.52%	190	10
15.4.1998					19.00	0.00%	190	10
27.4.1998					19.30	0.00%	193	10
12.4.1999					28.10	0.00%	197	7
9.7.1998					33.00	+10.00%	198	6
4.12.1997					43.00	-3.37%	215	5
28.7.1997					36.10	0.00%	217	6
4.6.1999					36.30	-3.45%	218	6
9.6.1999					36.50	-3.43%	219	6
18.4.2000					55.00	0.00%	220	4
15.10.1997					22.00	+10.00%	220	10
17.6.1999					36.80	+0.27%	221	6
18.9.1998					23.10	0.00%	231	10
18.6.1999					40.00	+8.69%	240	6
29.4.1999					35.10	0.00%	246	7
1.4.1998					19.00	-9.52%	247	13
19.11.1999					50.00	0.00%	250	5
8.1.1999					25.20	+0.39%	252	10
17.3.1998					14.50	+1.18%	261	18
3.4.2000					52.50	-4.54%	263	5
27.3.1998					22.00	+10.00%	264	12
13.3.2000					53.30	+0.18%	267	5
7.4.2000					53.40	-2.90%	267	5
23.3.1999					27.00	0.00%	270	10
12.2.1997	97.35	-4.99%	0	0	67.50	-4.92%	270	4
4.5.1999					35.10	0.00%	281	8
15.4.1999					28.10	0.00%	281	10
6.8.1997					36.00	0.00%	288	8
29.8.1996	114.60	0.00%	0	0	147.00	+10.00%	294	2
3.6.1998					21.00	-6.25%	294	14
15.10.1999					49.00	0.00%	294	6
22.12.2000					50.00	0.00%	300	6
12.3.1998					15.00	-5.06%	300	20
24.11.1999					50.10	0.00%	301	6
21.2.2000					50.20	-0.59%	301	6
27.11.1998					25.10	0.00%	301	12
25.11.1998					25.10	0.00%	301	12
24.2.2000					50.50	0.00%	303	6
5.1.2000					50.70	+0.39%	304	6
5.12.1997					45.00	+4.65%	315	7
4.5.1998					20.00	0.00%	320	16
10.5.2000					54.00	0.00%	324	6
1.7.1999					36.40	-1.08%	328	9
31.7.2000					55.10	0.00%	331	6
12.8.1998					33.10	-0.12%	331	10
21.7.1998					33.10	0.00%	331	10
26.7.2000					55.20	-4.16%	331	6
14.9.1998					22.10	-4.41%	332	15
4.6.1998					21.00	0.00%	336	16
12.2.1999					26.00	+3.58%	338	13
9.6.1998					19.00	-5.00%	342	18
18.5.1998					20.00	+5.26%	360	18
16.6.1999					36.70	+1.10%	367	10
20.7.1999					37.30	0.00%	373	10
10.8.1998					31.60	-4.81%	379	12
20.4.1999					27.10	-6.87%	379	14
12.12.1997					43.00	-4.44%	387	9
3.5.1995			0	0	97.50	-3.00%	390	4
29.7.1998					33.10	0.00%	397	12
16.5.1997	36.00	0.00%	0	0	30.60	-1.29%	398	13
22.6.1998					16.00	-8.57%	400	25
10.2.1999					25.10	0.00%	402	16
7.10.1998					22.60	-1.01%	402	18
19.11.1997					31.10		404	13
11.9.1997					34.50	-4.16%	414	12
5.9.1997					34.50	-4.16%	414	12
9.4.1998					19.00	0.00%	418	22
19.5.2000					60.10	-3.22%	421	7
6.8.1999					35.80	+4.98%	430	12
28.8.1997					43.00	+9.83%	430	10
3.8.1998					33.10	0.00%	430	13
30.7.1999					33.20	+0.60%	432	13
25.8.1999					36.00	0.00%	432	12
3.11.1997					27.00	+8.00%	432	16
29.3.1999					31.00	+6.89%	434	14
14.12.1999					48.60	-2.99%	437	9
7.7.1999					36.90	+0.27%	443	12
16.7.1999					37.20	0.00%	446	12
18.6.1998					18.00	-1.80%	450	25
29.8.1997					45.00	+4.65%	450	10
24.3.1998					17.50	+2.94%	455	26
29.5.1998					23.10	-7.60%	462	20
9.4.1997	42.00	0.00%	0	0	35.60	-4.04%	463	13
23.7.1998					33.10	+0.30%	463	14
18.7.1997					36.00	0.00%	468	13
10.7.1997					36.00	-4.00%	468	13
3.4.1996	225.00	-4.66%	0	0	235.00	+5.00%	470	2
7.5.1998					20.00	0.00%	480	24
3.11.2000					60.10	-3.99%	481	8
18.7.2000					60.20	-5.49%	482	8
12.11.1999					48.30	+3.87%	483	10
7.12.2000					48.70	+9.43%	487	10
29.6.1998					19.00	+5.55%	494	26
22.7.1998					33.00	-0.30%	495	15
13.11.1998					25.10	+0.27%	502	20
19.11.1998					25.10	0.00%	502	20
23.12.1999					50.50	0.00%	505	10
25.6.1998					17.00	+9.67%	510	30
27.4.2000					51.10	-4.84%	511	10
12.1.2000					51.20	+0.58%	512	10
13.5.1998					20.00	0.00%	520	26
10.4.2000					53.40	0.00%	534	10
4.8.1999					33.60	+0.90%	538	16
12.10.1998					22.50	-0.44%	540	24
11.12.1997					45.00	0.00%	540	12
25.5.1999					39.00	0.00%	546	14
11.2.2000					55.40	0.00%	554	10
11.7.1996	126.00	0.00%	1 008	8	111.00	+6.00%	555	5
2.10.2000					56.00	-0.17%	560	10
30.4.1998					20.00	+4.16%	560	28
25.9.2000					56.10	-0.17%	561	10
17.10.2000					56.10	-6.34%	561	10
3.8.2000					56.10	0.00%	561	10
27.10.1998					26.00	-4.86%	572	22
9.9.1999					41.00	0.00%	574	14
1.6.1998					23.10	0.00%	578	25
17.3.1999					26.00	-3.70%	582	22
23.6.1999					45.00	0.00%	585	13
23.1.1997	199.50	-5.00%	6 384	32	195.00	+9.55%	585	3
8.12.1997					45.00	0.00%	585	13
5.5.1995			0	0	97.50	+3.00%	585	6
10.11.1997					30.10	-1.66%	592	20
17.1.1996	195.00	0.00%	0	0	200.00	+1.00%	600	3
12.5.1998					20.00	0.00%	600	30
30.11.1999					50.10	0.00%	601	12
6.6.2000					60.30	0.00%	603	10
10.1.2000					50.40	-0.78%	605	12
22.6.1995	130.00	+4.00%	16 900	130	121.00	0.00%	605	5
22.12.1999					50.50	+0.19%	606	12
22.2.2000					50.50	+0.59%	606	12
7.6.1999					36.20	-0.27%	615	17
24.1.2000					51.60	0.00%	619	12
24.6.1998					17.00	-3.12%	620	40
17.12.1997					45.00	0.00%	630	14
6.10.1999					49.00	0.00%	637	13
9.3.1999					27.00	0.00%	648	24
21.10.1997					22.00	+0.46%	648	30
30.10.1998					25.10	0.00%	653	26
2.2.2000					54.50	0.00%	654	12
20.7.2000					55.10	0.00%	661	12
1.8.2000					55.10	0.00%	661	12
11.1.2000					50.90	+0.99%	662	13
30.9.1998					22.40	+0.90%	672	30
19.2.1999					26.90	+1.50%	673	25
2.8.2000					56.10	+1.81%	673	12
18.8.2000					56.20	-0.17%	674	12
13.4.1999					28.10	0.00%	674	24
11.11.1998					25.00	0.00%	675	27
7.3.1997	50.02	-4.99%	0	0	45.00	-6.63%	675	15
7.9.2000					56.40	0.00%	677	12
9.9.1997					34.50		690	20
26.2.1999					26.90	-0.37%	699	26
1.3.1999					27.00	+0.37%	702	26
27.5.1998					23.10	+3.02%	702	29
11.8.1998					33.10	+4.87%	729	22
22.9.2000					56.20	-0.17%	731	13
27.11.1997					46.50	+5.68%	744	16
6.5.1999					35.10	-7.63%	748	20
5.11.1997					30.00	+3.44%	780	26
2.3.2000					52.30	0.00%	785	15
5.5.2000					54.00	+1.12%	805	15
28.8.1998					27.00	0.00%	810	30
20.10.1997					22.00	-2.27%	817	38
25.4.1997	36.00	0.00%	0	0	35.50	-4.05%	852	24
‹‹ First 60  ‹‹ First 20    Next 200 ›