LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 478.00 | -4.40% | 338 902 | 709 | 500.00 | +4.00% | 87 984 | 185 | ||||||
| 4.4.1996 | 500.00 | -4.76% | 299 500 | 599 | 520.00 | +1.00% | 17 160 | 33 | ||||||
| 3.8.1995 | 157.50 | +5.00% | 78 750 | 500 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||||
| 14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| 28.3.1996 | 478.00 | +9.88% | 171 124 | 358 | 419.00 | +3.00% | 9 637 | 23 | ||||||
| 18.4.1996 | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||||
| 31.7.1995 | 150.00 | 0.00% | 45 750 | 305 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.00 | 0.00% | 42 624 | 296 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.00 | 0.00% | 42 750 | 285 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 150.00 | 0.00% | 41 850 | 279 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 395.00 | -5.27% | 100 725 | 255 | 345.00 | -1.00% | 17 362 | 50 | ||||||
| 22.2.1996 | 206.00 | +2.48% | 44 702 | 217 | +31.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.90 | -10.00% | 36 180 | 200 | 200.00 | +4.00% | 21 597 | 109 | ||||||
| 1.4.1996 | 525.00 | +9.83% | 100 800 | 192 | 473.00 | +10.00% | 16 555 | 35 | ||||||
| 7.3.1995 | 106.33 | -3 000.00% | 20 203 | 190 | ||||||||||
| 29.4.1996 | 367.00 | -7.08% | 63 124 | 172 | 345.00 | -1.00% | 13 110 | 38 | ||||||
| 22.6.1995 | 150.00 | +1.33% | 25 350 | 169 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 457.00 | -4.39% | 76 776 | 168 | 523.00 | +2.00% | 38 524 | 75 | ||||||
| 13.3.1995 | 95.67 | -499.00% | 15 690 | 164 | ||||||||||
| ||||||||||||||
