LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 50.20 | 0.00% | 251 | 5 | ||||||||||
| 28.12.2000 | 50.20 | +0.19% | 0 | 0 | ||||||||||
| 27.12.2000 | 50.10 | -0.39% | 1 503 | 30 | ||||||||||
| 22.12.2000 | 50.30 | +0.39% | 901 | 17 | ||||||||||
| 21.12.2000 | 50.10 | -9.07% | 1 253 | 25 | ||||||||||
| 20.12.2000 | 55.10 | 0.00% | 1 488 | 27 | ||||||||||
| 19.12.2000 | 55.10 | -0.18% | 2 956 | 55 | ||||||||||
| 18.12.2000 | 55.20 | +0.18% | 0 | 0 | ||||||||||
| 15.12.2000 | 55.10 | 0.00% | 827 | 15 | ||||||||||
| 14.12.2000 | 55.10 | +5.35% | 1 929 | 35 | ||||||||||
| 13.12.2000 | 52.30 | -5.08% | 1 638 | 31 | ||||||||||
| 12.12.2000 | 55.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 55.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 55.10 | 0.00% | 1 378 | 25 | ||||||||||
| 7.12.2000 | 55.10 | 0.00% | 856 | 16 | ||||||||||
| 6.12.2000 | 55.10 | +5.75% | 2 462 | 46 | ||||||||||
| 5.12.2000 | 52.10 | +3.99% | 521 | 10 | ||||||||||
| 4.12.2000 | 50.10 | +5.91% | 2 756 | 55 | ||||||||||
| 1.12.2000 | 47.30 | +2.38% | 473 | 10 | ||||||||||
| 30.11.2000 | 46.20 | +10.00% | 1 722 | 40 | ||||||||||
| ||||||||||||||
