LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					50.20	0.00%	251	5
28.12.2000					50.20	+0.19%	0	0
27.12.2000					50.10	-0.39%	1 503	30
22.12.2000					50.30	+0.39%	901	17
21.12.2000					50.10	-9.07%	1 253	25
20.12.2000					55.10	0.00%	1 488	27
19.12.2000					55.10	-0.18%	2 956	55
18.12.2000					55.20	+0.18%	0	0
15.12.2000					55.10	0.00%	827	15
14.12.2000					55.10	+5.35%	1 929	35
13.12.2000					52.30	-5.08%	1 638	31
12.12.2000					55.10	0.00%	0	0
11.12.2000					55.10	0.00%	0	0
8.12.2000					55.10	0.00%	1 378	25
7.12.2000					55.10	0.00%	856	16
6.12.2000					55.10	+5.75%	2 462	46
5.12.2000					52.10	+3.99%	521	10
4.12.2000					50.10	+5.91%	2 756	55
1.12.2000					47.30	+2.38%	473	10
30.11.2000					46.20	+10.00%	1 722	40
29.11.2000					42.00	+15.70%	420	10
28.11.2000					36.30	-9.70%	764	20
27.11.2000					40.20	-7.15%	442	11
24.11.2000					43.30	-10.16%	779	18
23.11.2000					48.20	+0.20%	3 647	76
22.11.2000					48.10	0.00%	241	5
21.11.2000					48.10	0.00%	1 201	25
20.11.2000					48.10	0.00%	1 924	40
16.11.2000					48.10	-1.02%	866	18
15.11.2000					48.60	-1.01%	1 166	24
14.11.2000					49.10	0.00%	491	10
13.11.2000					49.10	+5.13%	982	20
10.11.2000					46.70	-4.88%	374	8
9.11.2000					49.10	-9.07%	2 110	43
8.11.2000					54.00	+4.65%	1 765	35
7.11.2000					51.60	+5.09%	0	0
6.11.2000					49.10	0.00%	442	9
3.11.2000					49.10	0.00%	1 728	36
2.11.2000					49.10	-9.40%	491	10
1.11.2000					54.20	-0.18%	4 613	85
31.10.2000					54.30	0.00%	1 896	35
30.10.2000					54.30	-9.50%	5 012	86
27.10.2000					60.00	0.00%	64 072	1 029
26.10.2000					60.00	0.00%	3 855	65
25.10.2000					60.00	0.00%	0	0
24.10.2000					60.00	0.00%	900	15
23.10.2000					60.00	0.00%	1 020	17
20.10.2000					60.00	-0.16%	10 060	161
19.10.2000					60.10	+0.16%	1 501	25
18.10.2000					60.00	0.00%	0	0
17.10.2000					60.00	+13.20%	20 756	346
16.10.2000					53.00	-9.40%	26 143	445
13.10.2000					58.50	+9.96%	7 313	125
12.10.2000					53.20	-0.37%	798	15
11.10.2000					53.40	-7.29%	534	10
10.10.2000					57.60	+1.40%	0	0
9.10.2000					56.80	0.00%	0	0
6.10.2000					56.80	-7.18%	1 363	24
5.10.2000					61.20	-10.00%	0	0
4.10.2000					68.00	0.00%	0	0
‹‹ First 20    Next 60 ›