LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 328.00 | +0.92% | 116 768 | 356 | 311.00 | +3.00% | 8 872 | 27 | ||||||
28.6.1995 | 344.00 | 0.00% | 114 896 | 334 | 335.00 | +4.00% | 3 350 | 10 | ||||||
4.4.1995 | 191.87 | +499.00% | 61 590 | 321 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 327.00 | -4.94% | 103 986 | 318 | 290.00 | -7.00% | 14 725 | 51 | ||||||
14.10.1996 | 68.00 | +1.44% | 20 876 | 307 | 60.00 | -4.76% | 1 500 | 25 | ||||||
15.6.1995 | 328.00 | +2.18% | 99 056 | 302 | 315.00 | -6.00% | 24 683 | 82 | ||||||
25.1.1996 | 227.00 | 0.00% | 67 873 | 299 | 222.00 | +4.00% | 15 360 | 70 | ||||||
4.7.1995 | 375.00 | 0.00% | 103 500 | 276 | 331.50 | +2.00% | 27 880 | 85 | ||||||
10.11.1995 | 281.00 | +1.44% | 75 308 | 268 | 266.00 | -1.00% | 19 840 | 74 | ||||||
16.6.1995 | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
16.2.1996 | 173.20 | -4.99% | 43 300 | 250 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
8.11.1995 | 291.00 | 0.00% | 70 713 | 243 | 283.00 | +4.00% | 30 281 | 107 | ||||||
10.8.1995 | 275.00 | +1.85% | 65 450 | 238 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 327.00 | -0.30% | 76 845 | 235 | 320.00 | 0.00% | 34 833 | 111 | ||||||
11.9.1995 | 292.00 | +0.68% | 67 160 | 230 | 241.00 | -8.00% | 4 820 | 20 | ||||||
30.11.1995 | 251.00 | -2.33% | 57 479 | 229 | 224.00 | -7.00% | 6 720 | 30 | ||||||
24.11.1995 | 264.00 | -0.37% | 54 120 | 205 | 260.00 | -2.00% | 13 505 | 55 | ||||||
30.9.1996 | 66.15 | +5.00% | 13 230 | 200 | +2.98% | 0 | 0 | |||||||
8.6.1995 | 328.00 | 0.00% | 65 272 | 199 | 306.00 | -1.00% | 1 530 | 5 | ||||||
27.6.1995 | 344.00 | +1.17% | 67 080 | 195 | 332.00 | -12.00% | 8 048 | 25 | ||||||
26.2.1996 | 178.00 | +1.13% | 34 710 | 195 | 163.40 | -6.00% | 8 170 | 50 | ||||||
11.10.1996 | 67.03 | +4.99% | 12 870 | 192 | 63.00 | -5.26% | 945 | 15 | ||||||
3.11.1995 | 290.00 | -1.69% | 55 390 | 191 | 280.00 | -1.00% | 24 765 | 90 | ||||||
9.10.1995 | 291.00 | +0.69% | 55 290 | 190 | 290.00 | 0.00% | 18 560 | 64 | ||||||
13.11.1995 | 281.00 | 0.00% | 53 109 | 189 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 50 490 | 187 | 261.00 | +3.00% | 3 915 | 15 | ||||||
1.11.1995 | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
13.5.1996 | 166.50 | -0.89% | 30 470 | 183 | 145.00 | -7.00% | 10 403 | 70 | ||||||
12.9.1996 | 85.00 | 0.00% | 15 555 | 183 | 90.00 | -6.00% | 2 680 | 30 | ||||||
25.5.1995 | 325.00 | +483.00% | 56 875 | 175 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 305.00 | 0.00% | 52 460 | 172 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 181.00 | +1.68% | 31 132 | 172 | 172.10 | +5.00% | 7 228 | 42 | ||||||
29.11.1995 | 257.00 | -3.01% | 41 891 | 163 | 241.60 | -5.00% | 12 322 | 51 | ||||||
3.6.1996 | 155.00 | 0.00% | 23 870 | 154 | 151.00 | -4.00% | 4 343 | 30 | ||||||
6.11.1995 | 291.00 | +0.34% | 44 523 | 153 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 295.00 | 0.00% | 44 250 | 150 | 282.00 | -1.00% | 5 004 | 18 | ||||||
6.3.1996 | 193.60 | -3.68% | 29 040 | 150 | 190.00 | +10.00% | 950 | 5 | ||||||
6.12.1995 | 245.00 | 0.00% | 36 260 | 148 | 234.00 | +1.00% | 5 820 | 25 | ||||||
13.3.1996 | 189.70 | -2.71% | 27 886 | 147 | 170.00 | -1.00% | 17 066 | 100 | ||||||
20.5.1997 | 31.00 | 0.00% | 4 526 | 146 | 23.20 | -8.49% | 1 615 | 70 | ||||||
26.3.1996 | 186.00 | -4.14% | 26 970 | 145 | 175.00 | -2.00% | 15 705 | 93 | ||||||
31.10.1995 | 298.00 | 0.00% | 43 210 | 145 | 275.00 | +1.00% | 13 822 | 50 | ||||||
22.9.1995 | 292.00 | -0.68% | 42 340 | 145 | 248.00 | -2.00% | 8 680 | 35 | ||||||
20.4.1995 | 181.00 | -216.00% | 26 245 | 145 | 187.00 | -10.00% | 6 545 | 35 | ||||||
16.5.1997 | 31.00 | -4.02% | 4 464 | 144 | -17.95% | 0 | ||||||||
14.12.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +5.00% | 2 300 | 10 | ||||||
17.5.1996 | 159.00 | -0.62% | 21 783 | 137 | 150.00 | -3.00% | 2 250 | 15 | ||||||
5.6.1995 | 330.00 | +0.60% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 340.00 | +3.97% | 44 200 | 130 | +33.00% | 0 | 0 | |||||||
15.4.1996 | 172.22 | +0.12% | 21 528 | 125 | 184.00 | +7.00% | 184 | 1 | ||||||
7.9.1995 | 288.00 | -1.03% | 35 712 | 124 | 266.00 | +7.00% | 18 930 | 70 | ||||||
10.5.1996 | 168.00 | 0.00% | 20 496 | 122 | 159.70 | +2.00% | 7 985 | 50 | ||||||
8.12.1995 | 240.00 | 0.00% | 29 040 | 121 | 226.00 | -5.00% | 5 620 | 25 | ||||||
29.9.1995 | 291.00 | 0.00% | 34 920 | 120 | 290.00 | 0.00% | 22 910 | 79 | ||||||
11.5.1995 | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
3.8.1995 | 271.00 | -4.91% | 32 249 | 119 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 299.00 | +0.33% | 34 983 | 117 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 327.00 | 0.00% | 38 259 | 117 | 275.00 | -5.00% | 6 875 | 25 | ||||||
14.9.1995 | 292.00 | 0.00% | 34 164 | 117 | 250.00 | -6.00% | 8 750 | 35 | ||||||
11.10.1995 | 293.00 | 0.00% | 33 988 | 116 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 328.00 | -0.60% | 37 720 | 115 | 310.00 | -8.00% | 7 750 | 25 | ||||||
19.3.1996 | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
5.12.1995 | 245.00 | 0.00% | 27 685 | 113 | 231.00 | +6.00% | 6 468 | 28 | ||||||
26.1.1996 | 227.00 | 0.00% | 25 651 | 113 | 205.00 | -7.00% | 2 050 | 10 | ||||||
22.3.1996 | 184.80 | +5.00% | 20 882 | 113 | 172.50 | -5.00% | 10 868 | 63 | ||||||
27.11.1995 | 265.00 | +0.37% | 29 415 | 111 | 270.00 | +10.00% | 5 670 | 21 | ||||||
2.8.1995 | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 166.95 | 0.00% | 18 365 | 110 | 170.00 | +2.00% | 20 272 | 128 | ||||||
22.11.1995 | 270.00 | 0.00% | 29 160 | 108 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 358.00 | +2.28% | 38 664 | 108 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 265.00 | 0.00% | 28 090 | 106 | 253.50 | -6.00% | 1 014 | 4 | ||||||
11.3.1996 | 200.00 | +3.89% | 21 000 | 105 | 180.00 | -8.00% | 10 800 | 60 | ||||||
12.2.1996 | 202.00 | 0.00% | 21 210 | 105 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 176.00 | -4.48% | 18 480 | 105 | 180.00 | +3.00% | 24 195 | 133 | ||||||
11.8.1995 | 275.00 | 0.00% | 28 875 | 105 | 268.00 | -3.00% | 13 432 | 54 | ||||||
7.11.1995 | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
9.11.1995 | 277.00 | -4.81% | 28 531 | 103 | 271.20 | -4.00% | 31 459 | 116 | ||||||
18.12.1996 | 47.30 | +0.53% | 4 872 | 103 | -3.83% | 0 | ||||||||
25.10.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00 | -0.01% | 0 | 0 | ||||||
27.7.1995 | 298.00 | -2.29% | 30 396 | 102 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 300.00 | -1.63% | 30 300 | 101 | 215.00 | 0.00% | 215 | 1 | ||||||
9.6.1995 | 328.00 | 0.00% | 33 128 | 101 | 315.00 | +3.00% | 15 750 | 50 | ||||||
5.5.1995 | 240.00 | +434.00% | 24 240 | 101 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 310.00 | -3.12% | 31 310 | 101 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 240.00 | 0.00% | 24 240 | 101 | 231.50 | 0.00% | 3 704 | 16 | ||||||
17.12.1996 | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
9.10.1996 | 63.84 | +5.00% | 6 384 | 100 | 63.00 | -1.06% | 1 260 | 20 | ||||||
27.9.1996 | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
25.9.1996 | 69.18 | +4.99% | 6 918 | 100 | 62.50 | -5.30% | 313 | 5 | ||||||
23.11.1995 | 265.00 | -1.85% | 26 500 | 100 | 252.00 | -6.00% | 9 234 | 37 | ||||||
23.2.1996 | 176.00 | +0.57% | 17 600 | 100 | 180.00 | +4.00% | 3 483 | 20 | ||||||
22.4.1996 | 166.95 | +5.00% | 16 695 | 100 | 155.00 | +2.00% | 8 525 | 55 | ||||||
24.5.1996 | 156.00 | -1.26% | 15 600 | 100 | 150.00 | -3.00% | 9 000 | 60 | ||||||
24.10.1995 | 300.00 | +3.09% | 30 000 | 100 | ||||||||||
3.5.1995 | 220.00 | 0.00% | 22 000 | 100 | 168.00 | -4.00% | 840 | 5 | ||||||
27.4.1995 | 210.00 | +500.00% | 21 000 | 100 | 171.00 | -7.00% | 5 472 | 32 | ||||||
26.4.1995 | 200.00 | +309.00% | 20 000 | 100 | 183.00 | -10.00% | 3 660 | 20 | ||||||
4.8.1995 | 284.00 | +4.79% | 28 400 | 100 | 264.40 | +5.00% | 20 634 | 80 | ||||||
18.7.1995 | 313.00 | -4.86% | 31 300 | 100 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 323.00 | -5.00% | 32 300 | 100 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 185.00 | +220.00% | 18 500 | 100 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 227.00 | 0.00% | 22 473 | 99 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 328.00 | +4.79% | 31 488 | 96 | 282.50 | -5.00% | 2 825 | 10 | ||||||
18.5.1995 | 270.00 | -73.00% | 25 920 | 96 | 214.00 | -3.00% | 4 280 | 20 | ||||||
3.10.1995 | 282.00 | +1.80% | 27 072 | 96 | 260.00 | -2.00% | 11 700 | 45 | ||||||
31.8.1995 | 300.00 | 0.00% | 28 500 | 95 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 227.00 | 0.00% | 21 338 | 94 | 213.00 | -4.00% | 2 130 | 10 | ||||||
23.10.1995 | 291.00 | 0.00% | 27 063 | 93 | ||||||||||
14.3.1996 | 180.50 | -4.84% | 16 606 | 92 | 170.70 | 0.00% | 1 366 | 8 | ||||||
10.10.1995 | 293.00 | +0.68% | 26 663 | 91 | 290.00 | 0.00% | 8 120 | 28 | ||||||
17.10.1995 | 293.00 | 0.00% | 26 370 | 90 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
17.5.1995 | 272.00 | +421.00% | 24 480 | 90 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 329.00 | +1.85% | 29 610 | 90 | 315.00 | 0.00% | 12 403 | 40 | ||||||
31.7.1995 | 305.00 | +2.00% | 27 450 | 90 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 175.00 | -1.18% | 15 750 | 90 | 190.00 | 0.00% | 17 100 | 90 | ||||||
7.4.1995 | 180.00 | +394.00% | 16 200 | 90 | 177.00 | -19.00% | 5 837 | 37 | ||||||
28.3.1995 | 166.17 | -499.00% | 14 955 | 90 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
23.8.1995 | 334.00 | +4.70% | 29 392 | 88 | 285.00 | +1.00% | 16 559 | 58 | ||||||
15.11.1995 | 275.00 | -2.13% | 24 200 | 88 | 256.00 | -5.00% | 3 840 | 15 | ||||||
2.10.1995 | 277.00 | -4.81% | 23 822 | 86 | 264.50 | -9.00% | 17 158 | 65 | ||||||
28.9.1995 | 291.00 | 0.00% | 25 026 | 86 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 298.00 | +1.01% | 25 330 | 85 | 290.00 | +9.00% | 14 500 | 50 | ||||||
3.4.1996 | 170.00 | -4.76% | 14 450 | 85 | 194.50 | +5.00% | 8 525 | 45 | ||||||
12.3.1996 | 195.00 | -2.50% | 16 575 | 85 | 180.00 | -4.00% | 6 225 | 36 | ||||||
28.2.1996 | 181.00 | 0.00% | 15 385 | 85 | 163.00 | -7.00% | 4 020 | 25 | ||||||
27.3.1996 | 177.10 | -4.78% | 14 168 | 80 | +13.00% | 0 | 0 | |||||||
16.10.1995 | 293.00 | 0.00% | 23 440 | 80 | 295.00 | +4.00% | 885 | 3 | ||||||
22.5.1995 | 297.00 | +494.00% | 23 760 | 80 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 53.00 | 0.00% | 4 240 | 80 | 45.00 | -7.02% | 450 | 10 | ||||||
29.3.1995 | 157.87 | -499.00% | 12 630 | 80 | 120.00 | -7.00% | 8 553 | 71 | ||||||
19.4.1995 | 185.00 | 0.00% | 14 430 | 78 | 194.00 | -1.00% | 2 274 | 11 | ||||||
29.1.1996 | 227.00 | 0.00% | 17 479 | 77 | 225.00 | +5.00% | 18 570 | 86 | ||||||
7.3.1996 | 197.00 | +1.75% | 14 972 | 76 | 183.50 | -3.00% | 3 670 | 20 | ||||||
20.10.1995 | 291.00 | 0.00% | 22 116 | 76 | 290.00 | +1.00% | 20 050 | 70 | ||||||
8.2.1996 | 212.00 | -3.63% | 15 900 | 75 | 200.00 | -8.00% | 8 206 | 41 | ||||||
13.2.1996 | 202.00 | 0.00% | 15 150 | 75 | 194.00 | +1.00% | 19 075 | 100 | ||||||
24.5.1995 | 310.00 | -32.00% | 22 940 | 74 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 185.00 | 0.00% | 13 690 | 74 | +15.00% | 0 | 0 | |||||||
27.3.1995 | 174.91 | -499.00% | 12 419 | 71 | ||||||||||
13.6.1995 | 328.00 | +0.30% | 22 960 | 70 | 301.50 | -4.00% | 1 508 | 5 | ||||||
22.8.1995 | 319.00 | +4.93% | 22 330 | 70 | 282.00 | -4.00% | 5 640 | 20 | ||||||
24.8.1995 | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
3.9.1997 | 32.10 | +0.31% | 2 183 | 68 | 32.00 | 0.00% | 800 | 25 | ||||||
5.10.1995 | 289.00 | -1.02% | 19 074 | 66 | +15.00% | 0 | 0 | |||||||
26.9.1995 | 291.00 | -0.34% | 18 915 | 65 | 290.00 | 0.00% | 17 980 | 62 | ||||||
17.7.1995 | 329.00 | 0.00% | 21 385 | 65 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 182.31 | -4.99% | 11 850 | 65 | 163.00 | -1.00% | 7 820 | 44 | ||||||
1.3.1996 | 183.00 | +1.10% | 11 895 | 65 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 172.00 | -0.12% | 11 180 | 65 | 166.00 | -10.00% | 1 660 | 10 | ||||||
26.6.1996 | 156.85 | -4.99% | 10 195 | 65 | 199.80 | +1.00% | 24 943 | 124 | ||||||
9.5.1997 | 29.43 | -4.97% | 1 913 | 65 | +23.69% | 0 | ||||||||
14.3.1995 | 274.00 | -486.00% | 17 810 | 65 | ||||||||||
6.4.1995 | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
2.4.1997 | 35.00 | 0.00% | 2 205 | 63 | 29.50 | 0.00% | 384 | 13 | ||||||
18.9.1995 | 290.00 | -0.68% | 18 270 | 63 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 291.00 | -0.68% | 18 333 | 63 | 290.00 | +4.00% | 16 455 | 57 | ||||||
15.8.1995 | 290.00 | +0.69% | 17 400 | 60 | 254.50 | +4.00% | 2 545 | 10 | ||||||
8.7.1996 | 123.82 | -4.99% | 7 429 | 60 | 134.50 | +4.00% | 673 | 5 | ||||||
29.5.1996 | 155.50 | 0.00% | 9 330 | 60 | 150.50 | -3.00% | 3 010 | 20 | ||||||
24.4.1996 | 163.20 | -2.24% | 9 792 | 60 | 163.00 | +5.00% | 6 966 | 42 | ||||||
3.3.1997 | 35.00 | -3.04% | 2 100 | 60 | 0.00% | 0 | ||||||||
4.5.1995 | 230.00 | +454.00% | 13 570 | 59 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 283.00 | +481.00% | 16 414 | 58 | 214.00 | 0.00% | 4 280 | 20 | ||||||
17.4.1996 | 168.10 | -2.26% | 9 582 | 57 | 165.90 | -4.00% | 4 771 | 30 | ||||||
10.4.1996 | 172.00 | 0.00% | 9 804 | 57 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 227.00 | +0.88% | 12 712 | 56 | 225.00 | +6.00% | 14 488 | 65 | ||||||
23.1.1996 | 227.00 | 0.00% | 12 485 | 55 | 225.00 | 0.00% | 1 125 | 5 | ||||||
2.4.1996 | 178.50 | -2.45% | 9 818 | 55 | 180.00 | +3.00% | 9 000 | 50 | ||||||
1.4.1996 | 183.00 | -0.40% | 10 065 | 55 | 174.50 | -7.00% | 1 745 | 10 | ||||||
2.5.1996 | 155.50 | -2.20% | 8 553 | 55 | 163.00 | 0.00% | 14 670 | 90 | ||||||
29.6.1995 | 350.00 | +1.74% | 19 250 | 55 | 360.00 | +6.00% | 5 700 | 16 | ||||||
3.7.1995 | 375.00 | +4.74% | 20 625 | 55 | 321.00 | -4.00% | 24 075 | 75 | ||||||
2.5.1995 | 220.00 | 0.00% | 11 880 | 54 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 191.90 | -5.00% | 10 171 | 53 | 181.00 | -6.00% | 12 580 | 70 | ||||||
15.5.1995 | 250.00 | 0.00% | 13 000 | 52 | 200.50 | -5.00% | 6 015 | 30 | ||||||
5.9.1995 | 295.00 | -1.66% | 15 340 | 52 | 265.50 | -7.00% | 13 267 | 50 | ||||||
20.3.1997 | 35.00 | 0.00% | 1 820 | 52 | +5.55% | 0 | ||||||||
27.9.1995 | 291.00 | 0.00% | 14 841 | 51 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 275.00 | 0.00% | 13 750 | 50 | 260.00 | +3.00% | 6 600 | 25 | ||||||
28.4.1995 | 220.00 | +476.00% | 11 000 | 50 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 227.00 | 0.00% | 11 350 | 50 | 215.00 | -6.00% | 6 328 | 30 | ||||||
29.3.1996 | 183.75 | +5.00% | 9 188 | 50 | 180.00 | -2.00% | 22 605 | 121 | ||||||
12.4.1996 | 172.01 | +1.48% | 8 601 | 50 | 170.00 | -5.00% | 7 715 | 45 | ||||||
27.5.1996 | 156.50 | +0.32% | 7 825 | 50 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 160.00 | +2.56% | 8 000 | 50 | 163.00 | -10.00% | 6 683 | 41 | ||||||
27.6.1996 | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 64.00 | -3.25% | 3 200 | 50 | 68.00 | +0.60% | 680 | 10 | ||||||
7.8.1996 | 99.00 | +3.48% | 4 950 | 50 | +41.00% | 0 | 0 | |||||||
4.10.1995 | 292.00 | +3.54% | 14 016 | 48 | 280.00 | -3.00% | 16 385 | 65 | ||||||
23.5.1995 | 311.00 | +471.00% | 14 617 | 47 | +10.00% | 0 | 0 | |||||||
16.3.1995 | 248.00 | -498.00% | 11 408 | 46 | ||||||||||
9.5.1995 | 250.00 | +416.00% | 11 250 | 45 | 178.50 | -3.00% | 4 463 | 25 | ||||||
16.5.1995 | 261.00 | +440.00% | 11 745 | 45 | 200.50 | 0.00% | 1 003 | 5 | ||||||
6.6.1995 | 330.00 | 0.00% | 14 850 | 45 | 361.00 | +2.00% | 4 027 | 12 | ||||||
12.9.1995 | 293.00 | +0.34% | 13 185 | 45 | 241.00 | 0.00% | 2 410 | 10 | ||||||
17.8.1995 | 295.00 | -2.96% | 13 275 | 45 | 272.00 | +7.00% | 4 080 | 15 | ||||||
7.6.1996 | 150.50 | -0.66% | 6 773 | 45 | 0.00% | 0 | 0 | |||||||
|