LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
17.1.1997 | 54.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 522 | 9 | ||||||
16.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
10.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
6.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
6.2.1997 | 55.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.00 | +3.70% | 336 | 6 | 0.00% | 0 | ||||||||
4.2.1997 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 56.00 | -4.76% | 392 | 7 | 0 | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
20.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
17.2.1997 | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
27.12.1996 | 58.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
23.12.1996 | 58.50 | -10.00% | 0 | 0 | -4.87% | 0 | ||||||||
29.1.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.90 | 0.00% | 0 | 0 | 61.60 | -2.22% | 370 | 6 | ||||||
12.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
11.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
10.2.1997 | 60.90 | +5.00% | 0 | 0 | +8.62% | 0 | ||||||||
27.2.1997 | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
6.3.1997 | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
5.3.1997 | 61.00 | 0.00% | 610 | 10 | 61.60 | -2.37% | 370 | 6 | ||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
3.3.1997 | 61.00 | -4.59% | 732 | 12 | 61.60 | -2.37% | 123 | 2 | ||||||
28.2.1997 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.05 | +5.00% | 0 | 0 | 62.60 | +5.03% | 501 | 8 | ||||||
20.12.1996 | 65.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
19.12.1996 | 65.00 | -2.98% | 780 | 12 | -4.73% | 0 | ||||||||
28.3.1997 | 66.00 | -0.75% | 396 | 6 | +6.97% | 0 | ||||||||
27.3.1997 | 66.50 | -5.00% | 665 | 10 | 64.50 | -2.27% | 774 | 12 | ||||||
13.12.1996 | 66.60 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
12.12.1996 | 66.60 | 0.00% | 0 | 0 | 94.00 | -3.58% | 1 410 | 15 | ||||||
11.12.1996 | 66.60 | 0.00% | 0 | 0 | 97.50 | -2.50% | 878 | 9 | ||||||
10.12.1996 | 66.60 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
9.12.1996 | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
18.12.1996 | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||||
17.12.1996 | 67.00 | 0.00% | 0 | 0 | 94.00 | -5.07% | 1 128 | 12 | ||||||
16.12.1996 | 67.00 | +0.60% | 20 033 | 299 | 99.10 | -0.97% | 1 783 | 18 | ||||||
14.3.1997 | 67.00 | 0.00% | 402 | 6 | +4.99% | 0 | ||||||||
13.3.1997 | 67.00 | 0.00% | 603 | 9 | 60.10 | -4.75% | 240 | 4 | ||||||
12.3.1997 | 67.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
11.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 67.00 | +4.60% | 1 273 | 19 | 63.10 | +0.79% | 189 | 3 | ||||||
2.4.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 584 | 24 | ||||||
25.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
18.3.1997 | 70.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
17.3.1997 | 70.00 | +4.47% | 420 | 6 | 69.00 | +2.29% | 775 | 12 | ||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | -2.89% | 804 | 12 | ||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 2 277 | 33 | ||||||
22.4.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
21.4.1997 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | ||||||||
18.4.1997 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | ||||||||
17.4.1997 | 70.00 | 0.00% | 1 050 | 15 | +4.54% | 0 | ||||||||
16.4.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 462 | 7 | ||||||
15.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
11.4.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 105 | 45 | ||||||
10.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | ||||||||
7.4.1997 | 70.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.4.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 792 | 12 | ||||||
3.4.1997 | 70.00 | +1.01% | 2 310 | 33 | 0.00% | 0 | ||||||||
28.4.1997 | 73.50 | +5.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
29.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
27.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
13.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.11.1996 | 74.00 | -0.48% | 444 | 6 | 95.00 | -5.00% | 950 | 10 | ||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 74.00 | -1.33% | 444 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 74.36 | -9.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.00 | +1.35% | 600 | 8 | 0.00% | 0 | ||||||||
29.4.1997 | 77.17 | +4.99% | 0 | 0 | 75.00 | +8.69% | 1 350 | 18 | ||||||
30.4.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.32 | +4.99% | 0 | 0 | +21.85% | 0 | ||||||||
28.5.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 91.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
31.10.1996 | 91.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1997 | 93.78 | +4.99% | 0 | 0 | -1.52% | 0 | ||||||||
29.5.1997 | 95.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 95.95 | -5.00% | 2 879 | 30 | 0.00% | 0 | ||||||||
7.5.1997 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
30.5.1997 | 100.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
19.5.1997 | 101.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
15.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
12.5.1997 | 101.00 | -2.30% | 303 | 3 | 0.00% | 0 | ||||||||
24.4.1996 | 101.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 101.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.47% | 300 | 3 | ||||||
29.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.00 | 0.00% | 3 060 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.50 | +5.07% | 1 523 | 15 | ||||||
18.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 102.00 | 0.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
14.10.1996 | 102.00 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
11.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 102.00 | -3.77% | 2 244 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 103.38 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
9.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
4.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
2.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.00 | 0.00% | 0 | 0 | +5.02% | 0 | 0 | |||||||
24.9.1996 | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 752 | 16 | ||||||
23.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
17.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
16.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||||
11.9.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | -7.00% | 744 | 6 | ||||||
5.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 106.00 | -0.27% | 636 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 106.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 106.29 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
26.8.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 111.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 111.56 | +9.99% | 0 | 0 | 111.10 | +1.00% | 3 666 | 33 | ||||||
19.4.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
22.8.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 122.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|