LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1999					295.00	+24.73%	0	0
5.5.1997	89.32	+4.99%	0	0		+21.85%	0
1.9.1998					0.00	+20.34%	0	0
9.5.1996	148.47	0.00%	0	0		+20.00%	0	0
2.9.1998					0.00	+15.74%	0	0
21.7.1999					254.10	+15.50%	0	0
7.7.1995						+13.00%	0	0
31.7.1995	210.00	0.00%	0	0		+10.00%	0	0
28.7.1995	210.00	0.00%	0	0		+10.00%	0	0
26.7.1995	210.00	+5.00%	7 770	37		+10.00%	0	0
25.10.1995	187.00	0.00%	0	0		+10.00%	0	0
27.9.1995	260.00	-4.76%	0	0	237.00	+10.00%	1 185	5
30.4.1996	122.71	0.00%	0	0		+10.00%	0	0
19.3.1996	212.00	0.00%	0	0	183.00	+10.00%	7 869	43
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
7.5.1997	98.46	+4.99%	0	0		+10.00%	0
1.8.1997						+10.00%	0
19.7.1999					220.00	+10.00%	0	0
8.7.1999					168.30	+10.00%	0	0
19.8.1999					291.50	+10.00%	0	0
23.8.1999					352.00	+10.00%	0	0
20.4.2000					138.60	+10.00%	0	0
14.3.2000					121.00	+10.00%	0	0
24.9.1999					165.10	+9.99%	0	0
15.7.1999					189.30	+9.99%	0	0
22.7.1999					279.50	+9.99%	0	0
4.8.1999					326.00	+9.98%	0	0
2.8.1999					292.00	+9.98%	0	0
27.7.1999					274.80	+9.96%	0	0
27.8.1999					483.40	+9.96%	0	0
13.7.1999					166.60	+9.96%	0	0
23.9.1999					150.10	+9.96%	0	0
21.2.2000					117.10	+9.95%	1 054	9
26.8.1999					439.60	+9.95%	0	0
25.8.1999					399.80	+9.95%	0	0
18.5.1999					122.00	+9.90%	0	0
26.3.1999					122.00	+9.90%	0	0
4.9.1998					0.00	+9.89%	0	0
19.3.1999					89.00	+9.87%	0	0
27.5.1999					178.00	+9.87%	0	0
5.8.1999					358.10	+9.84%	0	0
20.8.1999					320.00	+9.77%	158 401	495
16.3.1999					68.00	+9.67%	0	0
25.5.1999					148.00	+9.62%	0	0
26.8.1998					58.00	+9.53%	348	6
28.8.1998					69.00	+9.52%	414	6
18.3.1999					81.00	+9.45%	0	0
26.5.1999					162.00	+9.45%	0	0
13.4.1999					135.00	+9.31%	0	0
23.3.1999					106.00	+9.27%	0	0
27.9.1999					180.00	+9.02%	0	0
20.3.1996	212.00	0.00%	0	0		+9.00%	0	0
13.5.1996	136.00	-8.39%	1 496	11		+9.00%	0	0
28.8.1995	210.00	0.00%	0	0		+9.00%	0	0
22.3.1999					97.00	+8.98%	2 328	24
17.3.1999					74.00	+8.82%	0	0
15.3.1999					62.00	+8.77%	0	0
29.4.1997	77.17	+4.99%	0	0	75.00	+8.69%	1 350	18
23.7.1999					303.70	+8.65%	0	0
27.8.1998					0.00	+8.62%	0	0
10.2.1997	60.90	+5.00%	0	0		+8.62%	0
1.8.1995	210.00	0.00%	0	0	270.00	+8.00%	7 830	29
3.5.1996	134.98	0.00%	0	0		+8.00%	0	0
3.6.1996	134.64	-10.00%	2 020	15	140.00	+8.00%	420	3
13.12.1995	333.00	0.00%	0	0		+8.00%	0	0
4.5.1998					0.00	+7.21%	0	0
1.10.1998					120.00	+7.14%	960	8
5.12.1995	276.00	0.00%	0	0		+7.00%	0	0
14.5.1996	136.00	0.00%	0	0		+7.00%	0	0
17.8.1995	210.00	0.00%	0	0		+7.00%	0	0
28.3.1997	66.00	-0.75%	396	6		+6.97%	0
18.3.1997	70.00	0.00%	0	0		+6.89%	0
9.9.1998					112.00	+6.66%	672	6
29.3.1999					130.00	+6.55%	0	0
13.12.1996	66.60	0.00%	0	0		+6.38%	0
1.8.1996	200.00	0.00%	0	0		+6.00%	0	0
29.7.1996	200.00	+9.46%	0	0		+6.00%	0	0
12.1.1996	330.00	0.00%	0	0		+6.00%	0	0
7.5.1996	148.47	0.00%	0	0		+6.00%	0	0
16.7.1999					200.00	+5.65%	0	0
31.5.1999					170.00	+5.59%	0	0
19.5.1999					128.50	+5.32%	0	0
29.11.1996	74.00	0.00%	0	0		+5.26%	0
15.11.1996	74.00	0.00%	0	0		+5.26%	0
12.11.1996	74.00	0.00%	0	0		+5.26%	0
19.5.1997	101.00	0.00%	0	0		+5.26%	0
17.6.1997						+5.26%	0
20.1.1997	54.00	0.00%	0	0		+5.17%	0
21.10.1996	102.00	0.00%	0	0	101.50	+5.07%	1 523	15
6.10.1997						+5.05%	0
30.9.1997						+5.05%	0
23.9.1997						+5.05%	0
12.9.1997						+5.05%	0
20.5.1998					0.00	+5.05%	0	0
19.2.1998					0.00	+5.05%	0	0
10.10.1997						+5.05%	0
8.10.1997						+5.05%	0
28.11.1997						+5.05%	0
20.1.1998					0.00	+5.05%	0	0
16.1.1998					0.00	+5.05%	0	0
17.12.1997						+5.05%	0
5.12.1997						+5.05%	0
7.3.1997	64.05	+5.00%	0	0	62.60	+5.03%	501	8
25.9.1996	106.00	0.00%	0	0		+5.02%	0	0
16.5.1996	136.00	0.00%	0	0		+5.00%	0	0
19.6.1996	136.00	0.00%	0	0		+5.00%	0	0
19.7.1996	151.00	0.00%	0	0		+5.00%	0	0
27.6.1996	164.56	+10.00%	0	0		+5.00%	0	0
12.2.1996	218.00	-9.91%	0	0		+5.00%	0	0
30.8.1995	210.00	0.00%	0	0		+5.00%	0	0
18.10.1995	186.03	0.00%	0	0	210.00	+5.00%	3 077	15
23.11.1995	209.00	+9.97%	0	0		+5.00%	0	0
9.11.1995	191.00	+0.95%	2 101	11		+5.00%	0	0
8.11.1995	189.20	0.00%	0	0	190.00	+5.00%	190	1
24.2.1997	58.00	0.00%	0	0		+4.99%	0
14.3.1997	67.00	0.00%	402	6		+4.99%	0
15.4.1999					135.70	+4.78%	0	0
24.3.1999					111.00	+4.71%	0	0
17.4.1997	70.00	0.00%	1 050	15		+4.54%	0
7.4.1997	70.00	0.00%	0	0		+4.54%	0
23.4.1997	70.00	0.00%	0	0	69.00	+4.54%	2 277	33
4.8.1997						+4.54%	0
10.12.1996	66.60	0.00%	0	0		+4.23%	0
28.4.1995	231.00	-493.00%	0	0		+4.00%	0	0
9.8.1995	210.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+4.00%	0	0
12.12.1995	333.00	0.00%	0	0		+4.00%	0	0
17.10.1997						+4.00%	0
23.7.1998					52.00	+4.00%	468	9
6.10.1998					120.00	+3.89%	480	4
14.7.1999					172.10	+3.30%	0	0
15.3.2000					125.00	+3.30%	375	3
24.8.1999					363.60	+3.29%	0	0
15.8.1997						+3.09%	0
18.1.1996	315.00	+6.06%	25 200	80	300.00	+3.00%	7 500	25
30.7.1996	200.00	0.00%	0	0		+3.00%	0	0
21.5.1996	136.00	0.00%	0	0		+3.00%	0	0
25.4.1997	70.00	0.00%	0	0		+2.98%	0
20.5.1999					132.00	+2.72%	0	0
7.9.1998					102.50	+2.50%	615	6
8.9.1998					0.00	+2.43%	0	0
4.3.1997	61.00	0.00%	0	0		+2.43%	0
17.3.1997	70.00	+4.47%	420	6	69.00	+2.29%	775	12
26.8.1997						+2.00%	0
9.9.1996	106.00	0.00%	0	0		+2.00%	0	0
11.1.1996	330.00	0.00%	0	0		+2.00%	0	0
18.8.1995	210.00	0.00%	0	0		+2.00%	0	0
25.4.1995	221.00	-474.00%	0	0		+2.00%	0	0
24.4.1995	232.00	+497.00%	0	0		+2.00%	0	0
5.6.1995	173.63	-4.99%	0	0		+2.00%	0	0
24.8.1995	210.00	0.00%	0	0	243.00	+2.00%	4 860	20
24.8.1998					0.00	+1.99%	0	0
2.9.1997						+1.96%	0
18.9.1997						+1.96%	0
3.12.1999					106.00	+1.92%	0	0
23.12.1998					55.00	+1.85%	3 575	65
6.1.1999					56.00	+1.81%	0	0
7.1.1999					57.00	+1.78%	0	0
21.5.1999					134.00	+1.51%	0	0
3.8.1999					296.40	+1.50%	0	0
31.8.1998					70.00	+1.44%	420	6
28.2.2000					108.50	+1.40%	0	0
7.3.2000					110.00	+1.38%	1 100	10
18.12.1996	67.00	0.00%	0	0	100.00	+1.06%	2 850	30
21.8.1998					0.00	+1.05%	0	0
16.10.1997					51.50	+1.01%	1 500	30
21.4.2000					140.00	+1.01%	8 014	57
9.5.1997	103.38	+4.99%	0	0		+1.01%	0
13.8.1996	162.00	0.00%	0	0		+1.00%	0	0
6.11.1995	189.20	0.00%	0	0		+1.00%	0	0
30.11.1995	251.00	+9.60%	0	0		+1.00%	0	0
21.11.1995	190.04	0.00%	0	0		+1.00%	0	0
20.11.1995	190.04	0.00%	0	0		+1.00%	0	0
26.10.1995	172.00	-8.02%	3 612	21		+1.00%	0	0
4.7.1995	180.00	0.00%	0	0	171.00	+1.00%	5 130	30
21.12.1995						+1.00%	0	0
20.12.1995						+1.00%	0	0
25.4.1996	111.56	+9.99%	0	0	111.10	+1.00%	3 666	33
31.10.1997						+0.99%	0
10.11.1997						+0.98%	0
4.2.1998					0.00	+0.98%	0	0
9.2.1998					0.00	+0.97%	0	0
11.11.1997						+0.97%	0
8.12.1999					107.00	+0.94%	0	0
14.4.2000					126.00	+0.80%	0	0
10.3.1997	67.00	+4.60%	1 273	19	63.10	+0.79%	189	3
24.5.1999					135.00	+0.74%	0	0
26.4.2000					137.00	+0.73%	0	0
16.8.1999					265.00	+0.45%	0	0
13.8.1999					263.80	0.00%	0	0
12.8.1999					263.80	0.00%	1 319	5
18.8.1999					265.00	0.00%	0	0
17.8.1999					265.00	0.00%	3 180	12
10.8.1999					293.10	0.00%	0	0
9.8.1999					293.10	0.00%	0	0
9.9.1999					270.00	0.00%	0	0
7.9.1999					300.00	0.00%	0	0
20.7.1999					220.00	0.00%	0	0
12.7.1999					151.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›