LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 125.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 125.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 125.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 125.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 125.10 | +4.16% | 0 | 0 | ||||||||||
20.12.2000 | 120.10 | 0.00% | 480 | 4 | ||||||||||
19.12.2000 | 120.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 120.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 120.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 120.10 | +4.34% | 0 | 0 | ||||||||||
13.12.2000 | 115.10 | +2.31% | 0 | 0 | ||||||||||
12.12.2000 | 112.50 | +1.07% | 0 | 0 | ||||||||||
11.12.2000 | 111.30 | -1.06% | 2 117 | 19 | ||||||||||
8.12.2000 | 112.50 | 0.00% | 2 925 | 26 | ||||||||||
7.12.2000 | 112.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 112.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 112.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 112.50 | 0.00% | 450 | 4 | ||||||||||
1.12.2000 | 112.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 112.50 | 0.00% | 225 | 2 | ||||||||||
|