LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 67.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 67.50 | -1.88% | 0 | 0 | ||||||||||
| 27.12.2000 | 68.80 | +2.38% | 0 | 0 | ||||||||||
| 22.12.2000 | 67.20 | -0.14% | 1 210 | 18 | ||||||||||
| 21.12.2000 | 67.30 | -2.03% | 1 481 | 22 | ||||||||||
| 20.12.2000 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 68.70 | +2.08% | 0 | 0 | ||||||||||
| 18.12.2000 | 67.30 | 0.00% | 808 | 12 | ||||||||||
| 15.12.2000 | 67.30 | +0.14% | 1 211 | 18 | ||||||||||
| 14.12.2000 | 67.20 | -0.14% | 1 344 | 20 | ||||||||||
| 13.12.2000 | 67.30 | -1.02% | 1 479 | 22 | ||||||||||
| 12.12.2000 | 68.00 | -9.93% | 0 | 0 | ||||||||||
| 11.12.2000 | 75.50 | +3.70% | 1 435 | 19 | ||||||||||
| 8.12.2000 | 72.80 | +5.96% | 437 | 6 | ||||||||||
| 7.12.2000 | 68.70 | +2.08% | 0 | 0 | ||||||||||
| 6.12.2000 | 67.30 | -2.03% | 808 | 12 | ||||||||||
| 5.12.2000 | 68.70 | +2.08% | 0 | 0 | ||||||||||
| 4.12.2000 | 67.30 | +0.14% | 808 | 12 | ||||||||||
| 1.12.2000 | 67.20 | +0.14% | 1 613 | 24 | ||||||||||
| 30.11.2000 | 67.10 | 0.00% | 805 | 12 | ||||||||||
| ||||||||||||||
