LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					64.90	+10.00%	0	0
28.12.2000					59.00	+9.86%	0	0
27.12.2000					53.70	+9.81%	0	0
22.12.2000					48.90	+6.07%	1 956	40
21.12.2000					46.10	+5.01%	2 582	56
20.12.2000					43.90	-4.77%	0	0
19.12.2000					46.10	0.00%	369	8
18.12.2000					46.10	0.00%	1 660	36
15.12.2000					46.10	0.00%	369	8
14.12.2000					46.10	0.00%	738	16
13.12.2000					46.10	0.00%	1 844	40
12.12.2000					46.10	0.00%	0	0
11.12.2000					46.10	0.00%	0	0
8.12.2000					46.10	0.00%	1 475	32
7.12.2000					46.10	0.00%	369	8
6.12.2000					46.10	-5.91%	369	8
5.12.2000					49.00	+1.03%	7 840	160
4.12.2000					48.50	+4.75%	1 164	24
1.12.2000					46.30	+4.98%	0	0
30.11.2000					44.10	0.00%	353	8
‹‹ First 60     Next 20 ›