LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					64.90	+10.00%	0	0
28.12.2000					59.00	+9.86%	0	0
27.12.2000					53.70	+9.81%	0	0
22.12.2000					48.90	+6.07%	1 956	40
21.12.2000					46.10	+5.01%	2 582	56
20.12.2000					43.90	-4.77%	0	0
19.12.2000					46.10	0.00%	369	8
18.12.2000					46.10	0.00%	1 660	36
15.12.2000					46.10	0.00%	369	8
14.12.2000					46.10	0.00%	738	16
13.12.2000					46.10	0.00%	1 844	40
12.12.2000					46.10	0.00%	0	0
11.12.2000					46.10	0.00%	0	0
8.12.2000					46.10	0.00%	1 475	32
7.12.2000					46.10	0.00%	369	8
6.12.2000					46.10	-5.91%	369	8
5.12.2000					49.00	+1.03%	7 840	160
4.12.2000					48.50	+4.75%	1 164	24
1.12.2000					46.30	+4.98%	0	0
30.11.2000					44.10	0.00%	353	8
29.11.2000					44.10	0.00%	0	0
28.11.2000					44.10	0.00%	0	0
27.11.2000					44.10	0.00%	2 117	48
24.11.2000					44.10	+0.22%	706	16
23.11.2000					44.00	-0.22%	1 408	32
22.11.2000					44.10	0.00%	0	0
21.11.2000					44.10	+7.56%	0	0
20.11.2000					41.00	-4.87%	328	8
16.11.2000					43.10	-4.85%	0	0
15.11.2000					45.30	-9.76%	0	0
14.11.2000					50.20	-4.92%	3 313	66
13.11.2000					52.80	-7.36%	0	0
10.11.2000					57.00	+0.17%	0	0
9.11.2000					56.90	-5.00%	0	0
8.11.2000					59.90	-5.52%	0	0
7.11.2000					63.40	-9.81%	1 994	30
6.11.2000					70.30	+9.50%	703	10
3.11.2000					64.20	-0.77%	2 568	40
2.11.2000					64.70	+4.86%	0	0
1.11.2000					61.70	+9.98%	0	0
31.10.2000					56.10	-8.48%	898	16
30.10.2000					61.30	+9.26%	490	8
27.10.2000					56.10	-15.63%	0	0
26.10.2000					66.50	+9.91%	0	0
25.10.2000					60.50	+10.00%	484	8
24.10.2000					55.00	+10.00%	0	0
23.10.2000					50.00	+9.89%	800	16
20.10.2000					45.50	0.00%	728	16
19.10.2000					45.50	+8.85%	728	16
18.10.2000					41.80	+2.45%	0	0
17.10.2000					40.80	+12.70%	0	0
16.10.2000					36.20	+0.27%	0	0
13.10.2000					36.10	-9.97%	0	0
12.10.2000					40.10	+0.75%	0	0
11.10.2000					39.80	-9.13%	0	0
10.10.2000					43.80	+3.79%	0	0
9.10.2000					42.20	+9.32%	0	0
6.10.2000					38.60	+6.62%	0	0
5.10.2000					36.20	-4.98%	290	8
4.10.2000					38.10	0.00%	0	0
‹‹ First 20    Next 60 ›