LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 58.83 | -2 999.00% | 2 942 | 50 | ||||||||||
9.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
25.4.1995 | 123.50 | -500.00% | 10 868 | 88 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 128.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 135.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 142.15 | -499.00% | 2 843 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
15.5.1995 | 149.63 | -499.00% | 10 175 | 68 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 55.76 | -499.00% | 2 230 | 40 | ||||||||||
21.3.1995 | 58.69 | -498.00% | 0 | 0 | ||||||||||
5.5.1995 | 150.00 | -481.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 124.29 | -10.00% | 5 220 | 42 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 125.55 | -10.00% | 0 | 0 | 145.00 | -3.00% | 5 803 | 40 | ||||||
23.11.1995 | 139.50 | -10.00% | 12 834 | 92 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 152.46 | -10.00% | 18 295 | 120 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
25.11.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.88 | -10.00% | 5 599 | 144 | +3.38% | 0 | ||||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 58.50 | -10.00% | 1 170 | 20 | 51.00 | +0.99% | 816 | 16 | ||||||
26.9.1996 | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
29.8.1996 | 99.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
5.9.1996 | 80.19 | -10.00% | 8 019 | 100 | 94.00 | -8.00% | 1 504 | 16 | ||||||
2.9.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 109.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 119.70 | -10.00% | 16 279 | 136 | 123.50 | -5.00% | 3 952 | 32 | ||||||
11.12.1995 | 111.87 | -9.99% | 6 824 | 61 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
26.10.1995 | 135.00 | -8.78% | 5 400 | 40 | 151.00 | -2.00% | 2 356 | 16 | ||||||
10.10.1996 | 65.00 | -7.14% | 1 040 | 16 | 51.00 | 0.00% | 2 040 | 40 | ||||||
31.10.1996 | 55.00 | -5.02% | 1 650 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
31.1.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 23.75 | -5.00% | 0 | 0 | +3.33% | 0 | ||||||||
4.3.1997 | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
4.10.1995 | 133.00 | -5.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 144.40 | -5.00% | 4 332 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 129.47 | -4.99% | 11 393 | 88 | 104.50 | -5.00% | 1 672 | 16 | ||||||
6.6.1995 | 136.28 | -4.99% | 2 453 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 145.18 | -4.99% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.02 | -4.99% | 2 112 | 16 | 140.00 | 0.00% | 2 240 | 16 | ||||||
1.8.1995 | 138.96 | -4.99% | 2 223 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 153.96 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
5.2.1997 | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 33.89 | -4.99% | 1 830 | 54 | 43.00 | -4.44% | 688 | 16 | ||||||
21.1.1997 | 35.67 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 32.20 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
3.2.1997 | 29.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
6.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
6.2.1997 | 25.00 | -4.72% | 600 | 24 | -7.40% | 0 | ||||||||
25.7.1996 | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
21.9.1995 | 150.00 | -3.22% | 1 200 | 8 | ||||||||||
21.3.1996 | 125.00 | -3.10% | 11 000 | 88 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 140.00 | -3.04% | 4 480 | 32 | -2.00% | 0 | 0 | |||||||
7.11.1996 | 48.00 | -3.03% | 2 688 | 56 | 0.00% | 0 | ||||||||
9.4.1997 | 22.00 | -2.52% | 528 | 24 | +6.66% | 0 | ||||||||
26.2.1996 | 123.00 | -1.60% | 4 920 | 40 | 137.00 | -1.00% | 4 384 | 32 | ||||||
6.5.1996 | 133.00 | -1.48% | 3 192 | 24 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 148.00 | -1.33% | 14 800 | 100 | ||||||||||
19.10.1995 | 150.00 | -0.66% | 16 800 | 112 | 150.00 | +2.00% | 6 000 | 40 | ||||||
13.6.1995 | 142.10 | -0.44% | 4 547 | 32 | 130.00 | +3.00% | 1 040 | 8 | ||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
22.9.1995 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -1.00% | 2 304 | 16 | ||||||
27.10.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 129.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 150.00 | 0.00% | 2 400 | 16 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | 0.00% | 3 600 | 24 | 95.00 | -1.00% | 1 520 | 16 | ||||||
10.5.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 151.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
17.10.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 151.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
12.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 8 168 | 56 | ||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 146.63 | 0.00% | 0 | 0 | 141.50 | -3.00% | 11 212 | 80 | ||||||
20.9.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 155.00 | 0.00% | 4 960 | 32 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 141.50 | +2.00% | 3 396 | 24 | ||||||
12.9.1995 | 155.00 | 0.00% | 620 | 4 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | 0.00% | 6 200 | 40 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
7.9.1995 | 155.00 | 0.00% | 3 720 | 24 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 152.80 | 0.00% | 0 | 0 | 140.00 | -10.00% | 3 360 | 24 | ||||||
4.9.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 152.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
31.8.1995 | 152.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 152.80 | 0.00% | 0 | 0 | 141.50 | +9.00% | 1 132 | 8 | ||||||
29.8.1995 | 152.80 | 0.00% | 1 222 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 142.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 142.10 | 0.00% | 3 410 | 24 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 142.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 142.10 | 0.00% | 3 126 | 22 | 160.00 | 0.00% | 1 600 | 10 | ||||||
22.6.1995 | 142.10 | 0.00% | 2 274 | 16 | +12.00% | 0 | 0 | |||||||
21.6.1995 | 142.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 720 | 40 | ||||||
20.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
19.6.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
14.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
24.7.1995 | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 150.00 | 0.00% | 6 000 | 40 | ||||||
18.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
17.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 140.00 | 0.00% | 11 200 | 80 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
11.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 776 | 12 | ||||||
10.7.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
4.7.1995 | 140.00 | 0.00% | 1 120 | 8 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
23.8.1995 | 145.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 145.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 145.18 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 165 | 16 | ||||||
18.8.1995 | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
17.8.1995 | 145.18 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 368 | 32 | ||||||
15.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 152.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 123.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 2 740 | 20 | ||||||
27.2.1996 | 123.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 432 | 32 | ||||||
16.2.1996 | 133.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 3 180 | 24 | ||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 6 207 | 45 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -3.00% | 1 064 | 8 | ||||||
2.2.1996 | 128.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 1 992 | 16 | ||||||
1.2.1996 | 128.00 | 0.00% | 17 408 | 136 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
30.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.00 | 0.00% | 16 384 | 128 | 132.00 | 0.00% | 1 056 | 8 | ||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 128.00 | 0.00% | 4 096 | 32 | 132.00 | -5.00% | 1 056 | 8 | ||||||
24.1.1996 | 128.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
10.1.1996 | 123.05 | 0.00% | 0 | 0 | 133.50 | -1.00% | 1 068 | 8 | ||||||
9.1.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 123.05 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.75 | 0.00% | 0 | 0 | 138.00 | -3.00% | 5 532 | 40 | ||||||
16.1.1996 | 110.75 | 0.00% | 0 | 0 | 142.50 | +3.00% | 1 425 | 10 | ||||||
15.1.1996 | 110.75 | 0.00% | 0 | 0 | 138.00 | -5.00% | 3 312 | 24 | ||||||
12.1.1996 | 110.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 080 | 16 | ||||||
8.2.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | -7.00% | 4 900 | 40 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 2 112 | 16 | ||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 8 064 | 64 | ||||||
14.2.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 120.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 288 | 16 | ||||||
25.10.1995 | 148.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
24.10.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 148.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 169.40 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 596 | 32 | ||||||
14.11.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | -5.00% | 1 152 | 8 | ||||||
10.11.1995 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 5 332 | 41 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
8.12.1995 | 124.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
24.11.1995 | 139.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
29.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
28.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 1 080 | 8 | +1.00% | 0 | 0 | |||||||
|