LIGNA PRAHA, LIGNA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2000 | 693.00 | +4.76% | 49 203 | 71 | ||||||||||
| 1.9.2000 | 655.10 | +17.19% | 45 857 | 70 | ||||||||||
| 8.9.2000 | 630.00 | +2.43% | 31 500 | 50 | ||||||||||
| 2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| 10.9.1996 | 650.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 11 200 | 20 | ||||||
| 19.5.1995 | 1 660.00 | 0.00% | 6 640 | 4 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| 17.5.1995 | 1 660.00 | 0.00% | 9 960 | 6 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| 2.6.1995 | 1 430.00 | -4.98% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
| 27.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -4.00% | 8 824 | 8 | ||||||
| 5.12.1995 | 864.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 8 664 | 12 | ||||||
| 5.5.1995 | 0 | 0 | 1 620.00 | +6.00% | 8 100 | 5 | ||||||||
| 7.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 035.00 | +6.00% | 7 657 | 7 | ||||||
| 2.12.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 16.11.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||||
| 4.9.2000 | 600.00 | -8.41% | 6 600 | 11 | ||||||||||
| 31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
| 11.9.2000 | 630.00 | 0.00% | 6 300 | 10 | ||||||||||
| 7.4.1995 | 0 | 0 | 1 468.50 | -2.00% | 5 874 | 4 | ||||||||
| 3.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 5 755 | 5 | ||||||
| 5.4.1995 | 0 | 0 | 1 429.00 | -5.00% | 5 716 | 4 | ||||||||
| 31.8.2000 | 559.00 | -5.54% | 5 361 | 9 | ||||||||||
| 20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | ||||||
| 23.4.1996 | 727.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||||
| 21.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 4 604 | 4 | ||||||
| 25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
| 20.1.1995 | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||||
| 12.6.1996 | 732.00 | 0.00% | 0 | 0 | 707.00 | +4.00% | 4 242 | 6 | ||||||
| 14.1.1997 | 216.00 | 0.00% | 0 | 0 | 208.00 | +0.97% | 4 160 | 20 | ||||||
| 4.9.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 036.00 | 0.00% | 4 144 | 4 | ||||||
| 6.11.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 15.4.1996 | 711.00 | +1.57% | 46 926 | 66 | 632.50 | -3.00% | 3 795 | 6 | ||||||
| 22.11.2000 | 468.00 | 0.00% | 3 744 | 8 | ||||||||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 3 614 | 5 | ||||||
| 30.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.00% | 3 540 | 3 | ||||||
| 25.7.2000 | 586.00 | -15.35% | 3 516 | 6 | ||||||||||
| 29.6.1995 | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||||
| 9.8.2000 | 490.80 | +0.06% | 2 945 | 6 | ||||||||||
| 3.8.2000 | 490.30 | -0.24% | 2 942 | 6 | ||||||||||
| 18.8.2000 | 559.00 | +0.08% | 2 795 | 5 | ||||||||||
| 7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 904.00 | -8.00% | 2 758 | 3 | ||||||
| 13.3.1996 | 715.00 | 0.00% | 0 | 0 | 685.10 | +6.00% | 2 740 | 4 | ||||||
| 29.3.1996 | 710.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 2 732 | 4 | ||||||
| 10.4.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 2 720 | 4 | ||||||
| 6.6.1996 | 735.00 | 0.00% | 0 | 0 | 650.00 | -7.00% | 2 600 | 4 | ||||||
| 22.5.2000 | 420.30 | -2.30% | 2 562 | 6 | ||||||||||
| 20.9.2000 | 630.00 | -4.76% | 2 520 | 4 | ||||||||||
| 29.4.1996 | 727.00 | 0.00% | 1 454 | 2 | 604.50 | -6.00% | 2 508 | 4 | ||||||
| 8.2.1995 | 0 | 0 | 1 205.00 | 0.00% | 2 410 | 2 | ||||||||
| 2.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | +2.00% | 2 402 | 2 | ||||||
| 25.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| 29.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 175.50 | +4.00% | 2 351 | 2 | ||||||
| 31.1.1996 | 765.00 | 0.00% | 0 | 0 | 742.50 | -4.00% | 2 228 | 3 | ||||||
| 30.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 23.2.1996 | 715.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 2 169 | 3 | ||||||
| 28.2.1996 | 715.00 | 0.00% | 0 | 0 | 723.00 | -1.00% | 2 146 | 3 | ||||||
| 24.6.1996 | 732.00 | 0.00% | 7 320 | 10 | 700.50 | 0.00% | 2 102 | 3 | ||||||
| 10.6.1996 | 732.00 | -0.40% | 5 856 | 8 | 696.00 | +4.00% | 2 088 | 3 | ||||||
| 30.8.1995 | 1 225.00 | +4.70% | 0 | 0 | 1 036.00 | -10.00% | 2 072 | 2 | ||||||
| 1.11.1996 | 395.00 | 0.00% | 0 | 0 | 510.00 | +4.18% | 2 040 | 4 | ||||||
| 31.7.2000 | 500.00 | -7.08% | 2 000 | 4 | ||||||||||
| ||||||||||||||
