LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	53.46	0.00%	0	0		+37.50%	0
13.11.1997						+30.69%	0
14.11.1997						+16.70%	0
14.2.1996	115.00	0.00%	0	0		+15.00%	0	0
5.6.1996	85.00	0.00%	0	0		+14.00%	0	0
15.7.1996	79.20	+10.00%	0	0		+10.00%	0	0
14.5.1996	100.46	0.00%	0	0	111.00	+10.00%	666	6
9.5.1996	111.62	-9.99%	0	0		+10.00%	0	0
3.4.1996	209.00	0.00%	0	0	275.00	+10.00%	2 200	8
2.4.1996	209.00	0.00%	0	0		+10.00%	0	0
1.4.1996	209.00	+10.00%	0	0	228.00	+10.00%	684	3
16.10.1996	61.00	0.00%	0	0		+10.00%	0	0
26.3.1996	181.50	0.00%	0	0		+10.00%	0	0
25.3.1996	181.50	+10.00%	0	0		+10.00%	0	0
21.3.1996	165.00	+10.00%	24 255	147		+10.00%	0	0
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
9.5.1995	161.10	-499.00%	3 866	24		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
31.3.1995	165.00	-244.00%	3 465	21		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
15.10.1997						+10.00%	0
13.10.1997					55.00	+10.00%	660	12
3.10.1997						+10.00%	0
25.9.1997						+10.00%	0
18.8.1998					0.00	+10.00%	0	0
24.9.1999					30.80	+10.00%	0	0
23.7.1999					30.80	+10.00%	0	0
5.10.1999					59.50	+9.98%	536	9
29.9.1999					40.80	+9.97%	0	0
4.10.1999					54.10	+9.95%	0	0
1.10.1999					49.20	+9.82%	0	0
7.10.1999					71.60	+9.81%	358	5
30.9.1999					44.80	+9.80%	0	0
28.9.1999					37.10	+9.76%	0	0
27.9.1999					33.80	+9.74%	608	18
17.10.1997						+9.72%	0
28.11.1996	45.00	0.00%	0	0	79.00	+9.72%	2 844	36
18.11.1997						+9.70%	0
30.4.1997	35.00	0.00%	0	0		+9.58%	0
15.10.1996	61.00	0.00%	0	0		+9.58%	0	0
6.10.1999					65.20	+9.57%	1 565	24
9.10.1997						+9.52%	0
29.12.1997					142.00	+9.48%	2 130	15
21.10.1997						+9.30%	0
16.10.1997						+9.09%	0
6.10.1997						+9.09%	0
14.10.1997						+9.09%	0
26.9.1997						+9.09%	0
19.8.1998					24.00	+9.09%	720	30
14.8.1996	57.00	0.00%	0	0		+9.00%	0	0
18.7.1996	86.00	+8.58%	1 548	18		+9.00%	0	0
8.2.1995			0	0		+9.00%	0	0
26.7.1995	171.38	+4.99%	0	0	153.00	+9.00%	612	4
17.10.1995	140.37	0.00%	0	0		+9.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
17.11.1995	111.10	0.00%	0	0		+9.00%	0	0
22.3.1996	165.00	0.00%	0	0		+9.00%	0	0
18.3.1996	150.00	-6.08%	6 750	45	140.00	+9.00%	1 680	12
16.2.1996	115.00	0.00%	0	0		+9.00%	0	0
9.2.1996	106.70	0.00%	0	0		+9.00%	0	0
12.11.1997						+8.96%	0
15.11.1996	49.00	0.00%	0	0	61.00	+8.92%	2 013	33
20.10.1997						+8.86%	0
13.11.1996	53.46	0.00%	0	0		+8.73%	0
10.10.1997						+8.69%	0
11.3.1998					0.00	+8.47%	0	0
7.10.1997						+8.33%	0
21.8.1997						+8.10%	0
10.5.1995			0	0		+8.00%	0	0
8.10.1997						+7.69%	0
1.10.1997						+7.69%	0
10.3.1997	58.80	0.00%	0	0		+7.44%	0
11.12.1997					137.50	+7.33%	2 888	21
2.10.1997						+7.14%	0
11.6.1998					45.00	+7.14%	4 995	111
25.11.1996	45.00	0.00%	0	0	67.50	+7.14%	1 350	20
25.7.1995	163.22	+4.99%	0	0		+7.00%	0	0
27.3.1996	181.50	0.00%	0	0	214.00	+7.00%	3 747	18
20.3.1996	150.00	0.00%	0	0	139.00	+7.00%	1 214	9
4.12.1995	120.00	0.00%	0	0	122.50	+7.00%	490	4
1.12.1995	120.00	0.00%	0	0		+7.00%	0	0
5.9.1995	135.00	0.00%	1 620	12		+7.00%	0	0
26.11.1996	45.00	0.00%	0	0		+6.66%	0
21.11.1997						+6.66%	0
22.10.1997					100.00	+6.38%	4 200	42
19.6.1996	85.00	0.00%	0	0		+6.00%	0	0
13.8.1996	57.00	0.00%	0	0	86.00	+6.00%	258	3
15.8.1996	57.00	0.00%	0	0		+6.00%	0	0
10.9.1996	57.00	0.00%	0	0		+6.00%	0	0
29.8.1996	57.00	0.00%	0	0		+6.00%	0	0
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
15.6.1995	140.00	0.00%	0	0	178.50	+6.00%	1 785	10
23.6.1997						+5.88%	0
29.5.1997	32.00	0.00%	0	0	18.00	+5.88%	432	24
14.4.1999					28.00	+5.66%	0	0
14.8.1998					0.00	+5.55%	0	0
24.6.1997						+5.55%	0
30.5.1997	32.00	0.00%	0	0		+5.55%	0
5.1.1998					151.00	+5.44%	3 624	24
10.12.1997					128.10	+5.43%	1 922	15
22.9.1997						+5.26%	0
15.8.1997					20.00	+5.26%	3 220	161
22.7.1997						+5.26%	0
17.8.1998					20.00	+5.26%	120	6
15.4.1998					0.00	+5.26%	0	0
5.12.1996	45.00	0.00%	0	0	80.00	+5.26%	160	2
9.12.1999					26.30	+5.20%	0	0
17.2.1997	60.00	0.00%	0	0		+5.17%	0
23.1.1997	57.00	0.00%	0	0		+5.17%	0
24.2.1997	57.00	-5.00%	57	1		+5.05%	0
8.12.1999					25.00	+5.04%	0	0
2.6.1998					0.00	+5.00%	0	0
29.5.1998					0.00	+5.00%	0	0
10.6.1998					0.00	+5.00%	0	0
4.6.1998					0.00	+5.00%	0	0
22.8.1997						+5.00%	0
20.12.1996	49.00	0.00%	0	0		+5.00%	0
22.11.1996	45.00	0.00%	0	0		+5.00%	0
3.9.1996	57.00	0.00%	0	0		+5.00%	0	0
26.7.1996	77.40	0.00%	0	0		+5.00%	0	0
21.5.1996	83.00	0.00%	0	0		+5.00%	0	0
20.5.1996	83.00	-8.20%	2 075	25		+5.00%	0	0
12.6.1995	140.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
12.7.1995	137.75	0.00%	0	0		+5.00%	0	0
27.6.1995	140.00	0.00%	0	0		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
18.8.1995	130.67	0.00%	0	0		+5.00%	0	0
24.11.1995	120.00	0.00%	0	0		+5.00%	0	0
1.11.1995	120.00	0.00%	0	0		+5.00%	0	0
9.10.1995	115.50	+5.00%	0	0		+5.00%	0	0
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
29.2.1996	115.00	0.00%	1 725	15		+5.00%	0	0
26.1.1996	106.00	0.00%	0	0		+5.00%	0	0
24.1.1996	105.85	0.00%	0	0		+5.00%	0	0
26.3.1997	48.45	-5.00%	0	0		+4.87%	0
8.9.1997						+4.76%	0
18.4.1997	30.89	0.00%	0	0		+4.41%	0
29.4.1997	35.00	0.00%	0	0		+4.28%	0
22.5.1996	83.00	0.00%	0	0		+4.00%	0	0
7.12.1995	108.00	-10.00%	0	0		+4.00%	0	0
12.2.1996	115.00	+7.77%	3 795	33		+4.00%	0	0
21.2.1996	110.00	0.00%	0	0	128.00	+4.00%	768	6
12.3.1996	145.20	0.00%	0	0		+4.00%	0	0
13.10.1995	140.37	+4.99%	0	0	130.00	+4.00%	1 560	12
7.11.1995	108.00	0.00%	0	0		+4.00%	0	0
21.11.1995	120.00	0.00%	0	0		+4.00%	0	0
25.9.1995	95.00	-5.00%	0	0	130.00	+4.00%	1 820	14
19.9.1995	99.26	-4.99%	0	0		+4.00%	0	0
9.12.1998					26.00	+4.00%	0	0
5.12.1997					115.00	+3.86%	3 705	30
20.3.1997	56.00	0.00%	0	0		+3.80%	0
20.1.1998					0.00	+3.49%	0	0
23.12.1997						+3.34%	0
12.12.1997					142.00	+3.27%	3 692	26
17.4.1997	30.89	0.00%	0	0	34.00	+3.03%	102	3
12.4.1996	230.00	0.00%	0	0		+3.00%	0	0
26.9.1995	95.00	0.00%	570	6	130.00	+3.00%	800	6
6.11.1995	108.00	-10.00%	0	0		+3.00%	0	0
31.1.1996	106.00	0.00%	0	0		+3.00%	0	0
31.7.1995	157.94	-4.99%	0	0		+3.00%	0	0
24.4.1997	34.05	0.00%	0	0		+2.81%	0
1.12.1997						+2.77%	0
7.8.1997						+2.63%	0
3.4.1998					40.00	+2.59%	2 800	70
8.8.1997					20.00	+2.56%	3 000	150
13.3.1997	60.00	0.00%	900	15		+2.56%	0
31.10.1997						+2.50%	0
27.5.1998					0.00	+2.50%	0	0
2.12.1997					130.00	+2.48%	1 040	8
6.5.1997	35.00	0.00%	0	0		+2.45%	0
17.10.1996	60.00	-1.63%	600	10	90.00	+2.27%	810	9
18.12.1997						+2.25%	0
8.9.1998					0.00	+2.08%	0	0
9.9.1998					0.00	+2.04%	0	0
19.12.1996	49.00	0.00%	0	0	58.00	+2.03%	1 200	21
23.4.1996	189.00	0.00%	0	0	189.00	+2.00%	3 969	21
15.4.1996	207.00	-10.00%	5 589	27		+2.00%	0	0
10.5.1996	111.62	0.00%	0	0	101.00	+2.00%	606	6
31.5.1995			0	0		+2.00%	0	0
30.5.1995	142.50	-500.00%	855	6		+2.00%	0	0
13.12.1995	97.20	0.00%	0	0	101.00	+2.00%	606	6
27.2.1996	115.00	0.00%	0	0	131.00	+2.00%	1 310	10
16.11.1995	111.10	+10.00%	3 666	33	99.00	+2.00%	198	2
22.8.1995	130.67	0.00%	0	0		+2.00%	0	0
21.8.1995	130.67	0.00%	0	0		+2.00%	0	0
7.9.1995	135.00	0.00%	0	0		+2.00%	0	0
27.9.1995	95.00	0.00%	0	0		+2.00%	0	0
11.12.1998					26.50	+1.92%	0	0
13.1.1999					26.50	+1.92%	0	0
21.4.1999					28.50	+1.78%	428	15
13.1.1997	53.90	0.00%	0	0		+1.66%	0
18.11.1996	50.00	+2.04%	150	3	62.00	+1.63%	186	3
12.3.1998					0.00	+1.56%	0	0
15.12.1997						+1.28%	0
29.11.1996	45.00	0.00%	0	0		+1.26%	0
19.1.1998					0.00	+1.08%	0	0
24.6.1996	76.50	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›