MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						+316.66%	0
13.10.1997						+195.80%	0
27.1.1998					0.00	+100.00%	0	0
19.1.1998					0.00	+100.00%	0	0
21.7.1997						+100.00%	0
20.9.1996	15.39	-5.00%	0	0	13.00	+86.00%	2 600	200
14.10.1997						+67.61%	0
21.11.1995	33.63	+4.99%	0	0		+62.00%	0	0
28.1.1998					0.00	+50.00%	0	0
10.12.1997						+50.00%	0
22.7.1997						+50.00%	0
23.7.1997						+33.33%	0
10.11.1997					4.00	+31.66%	253	64
15.12.1995	22.80	0.00%	0	0		+30.00%	0	0
7.3.1997	6.28	0.00%	0	0		+29.03%	0
9.2.1995			0	0		+27.00%	0	0
14.9.1998					0.00	+25.00%	0	0
24.7.1997						+25.00%	0
9.11.1995	27.83	-4.98%	0	0		+23.00%	0	0
29.5.1996	26.73	+4.98%	0	0		+21.00%	0	0
15.9.1998					0.00	+20.00%	0	0
2.10.1997					1.20	+20.00%	23	19
25.7.1997						+20.00%	0
10.4.1997	5.50	0.00%	0	0	6.00	+20.00%	6 822	1 137
3.4.1998					6.00	+19.00%	13 709	2 302
25.9.1995	44.27	+4.97%	0	0		+19.00%	0	0
10.9.1998					3.50	+16.66%	14	4
2.2.1998					7.00	+16.66%	119	17
28.7.1997						+16.66%	0
29.1.1997	5.96	+4.92%	0	0	7.00	+16.66%	350	50
19.12.1996	7.60	+4.97%	3 800	500	7.00	+16.66%	1 008	144
4.3.1997	6.28	+4.84%	339	54		+15.38%	0
9.10.1996	12.83	-4.96%	0	0		+15.38%	0	0
30.4.1999					4.00	+14.28%	0	0
11.9.1998					0.00	+14.28%	0	0
16.2.1998					0.00	+14.28%	0	0
29.7.1997						+14.28%	0
9.5.1997	7.25	0.00%	0	0		+14.28%	0
11.3.1997	5.97	-4.93%	0	0		+14.28%	0
20.12.1996	7.60	0.00%	0	0		+14.28%	0
3.12.1996	8.51	0.00%	0	0	8.00	+14.28%	1 264	158
29.11.1996	8.11	-4.92%	3 244	400	8.00	+14.28%	480	60
16.10.1995	38.30	+4.98%	0	0		+14.00%	0	0
22.4.1997	6.99	+4.95%	0	0		+13.63%	0
31.10.1995	36.03	-4.98%	0	0		+13.00%	0	0
3.2.1997	6.50	+4.00%	286	44	7.00	+12.90%	700	100
16.10.1997						+12.50%	0
30.7.1997						+12.50%	0
12.5.1997	7.25	0.00%	0	0		+12.50%	0
12.3.1997	5.68	-4.85%	0	0		+12.50%	0
23.4.1997	7.33	+4.86%	0	0	7.00	+12.00%	1 295	185
24.6.1996	23.78	-4.99%	3 662	154		+12.00%	0	0
27.9.1996	15.77	-4.94%	0	0		+11.70%	0	0
31.7.1997						+11.11%	0
13.5.1997	7.25	0.00%	0	0		+11.11%	0
9.4.1997	5.50	-1.61%	2 750	500		+11.11%	0
7.4.1997	5.59	0.00%	0	0		+11.11%	0
13.3.1997	5.40	-4.92%	10 800	2 000	5.00	+11.11%	12 970	2 594
11.6.1996	27.80	-4.98%	5 560	200		+11.00%	0	0
4.11.1996	11.71	-4.95%	0	0	10.00	+10.11%	2 111	213
‹‹ First 20    Next 60 ›