MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 88.60 | -9.49% | 0 | 0 | ||||||||||
28.12.2000 | 97.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 97.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 97.90 | -9.93% | 0 | 0 | ||||||||||
21.12.2000 | 108.70 | -1.71% | 1 304 | 12 | ||||||||||
20.12.2000 | 110.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 110.60 | -4.32% | 0 | 0 | ||||||||||
18.12.2000 | 115.60 | -8.25% | 0 | 0 | ||||||||||
15.12.2000 | 126.00 | -8.02% | 2 520 | 20 | ||||||||||
14.12.2000 | 137.00 | -8.72% | 1 820 | 13 | ||||||||||
13.12.2000 | 150.10 | +9.96% | 5 103 | 34 | ||||||||||
12.12.2000 | 136.50 | +9.99% | 6 143 | 45 | ||||||||||
11.12.2000 | 124.10 | -1.50% | 1 986 | 16 | ||||||||||
8.12.2000 | 126.00 | -13.40% | 504 | 4 | ||||||||||
7.12.2000 | 145.50 | +9.89% | 11 701 | 84 | ||||||||||
6.12.2000 | 132.40 | +8.08% | 6 618 | 50 | ||||||||||
5.12.2000 | 122.50 | +9.96% | 7 712 | 64 | ||||||||||
4.12.2000 | 111.40 | +9.21% | 2 228 | 20 | ||||||||||
1.12.2000 | 102.00 | -15.00% | 4 459 | 44 | ||||||||||
30.11.2000 | 120.00 | +26.31% | 8 496 | 77 | ||||||||||
|