MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					95.00	-10.63%	4 938	45
28.11.2000					106.30	+9.70%	2 425	23
27.11.2000					96.90	-20.11%	1 938	20
24.11.2000					121.30	+9.27%	10 547	101
23.11.2000					111.00	-6.80%	2 869	26
22.11.2000					119.10	-9.97%	4 764	40
21.11.2000					132.30	-10.00%	0	0
20.11.2000					147.00	+3.01%	1 176	8
16.11.2000					142.70	-3.31%	1 873	14
15.11.2000					147.60	+1.37%	6 313	44
14.11.2000					145.60	+9.30%	2 686	20
13.11.2000					133.20	+8.64%	1 066	8
10.11.2000					122.60	+9.95%	0	0
9.11.2000					111.50	0.00%	0	0
8.11.2000					111.50	+5.28%	0	0
7.11.2000					105.90	-5.02%	318	3
6.11.2000					111.50	+0.36%	0	0
3.11.2000					111.10	0.00%	444	4
2.11.2000					111.10	0.00%	0	0
1.11.2000					111.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›