MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 180.53 | +4.99% | 0 | 0 | +121.00% | 0 | 0 | |||||||
4.3.1996 | 189.55 | +4.99% | 0 | 0 | +70.00% | 0 | 0 | |||||||
14.3.1996 | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
6.3.1996 | 208.00 | +4.51% | 0 | 0 | +35.00% | 0 | 0 | |||||||
22.5.1995 | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
26.5.1995 | 85.30 | -498.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
30.11.2000 | 120.00 | +26.31% | 8 496 | 77 | ||||||||||
23.5.1995 | 94.50 | +500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.6.1997 | 70.00 | +4.47% | 6 370 | 91 | +17.18% | 0 | ||||||||
2.12.1999 | 411.20 | +15.79% | 8 224 | 20 | ||||||||||
31.7.1995 | 195.33 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
21.12.1995 | +13.00% | 0 | 0 | |||||||||||
14.4.1997 | 116.65 | -4.99% | 0 | 0 | +11.23% | 0 | ||||||||
17.11.1999 | 354.80 | +10.84% | 0 | 0 | ||||||||||
26.3.1999 | 269.20 | +10.78% | 0 | 0 | ||||||||||
19.4.1999 | 275.50 | +10.20% | 0 | 0 | ||||||||||
27.4.1999 | 260.00 | +10.16% | 60 515 | 240 | ||||||||||
11.5.2000 | 183.70 | +10.00% | 0 | 0 | ||||||||||
24.11.1999 | 374.00 | +10.00% | 7 739 | 22 | ||||||||||
|