MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					88.60	-9.49%	0	0
28.12.2000					97.90	0.00%	0	0
27.12.2000					97.90	0.00%	0	0
22.12.2000					97.90	-9.93%	0	0
21.12.2000					108.70	-1.71%	1 304	12
20.12.2000					110.60	0.00%	0	0
19.12.2000					110.60	-4.32%	0	0
18.12.2000					115.60	-8.25%	0	0
15.12.2000					126.00	-8.02%	2 520	20
14.12.2000					137.00	-8.72%	1 820	13
13.12.2000					150.10	+9.96%	5 103	34
12.12.2000					136.50	+9.99%	6 143	45
11.12.2000					124.10	-1.50%	1 986	16
8.12.2000					126.00	-13.40%	504	4
7.12.2000					145.50	+9.89%	11 701	84
6.12.2000					132.40	+8.08%	6 618	50
5.12.2000					122.50	+9.96%	7 712	64
4.12.2000					111.40	+9.21%	2 228	20
1.12.2000					102.00	-15.00%	4 459	44
30.11.2000					120.00	+26.31%	8 496	77
29.11.2000					95.00	-10.63%	4 938	45
28.11.2000					106.30	+9.70%	2 425	23
27.11.2000					96.90	-20.11%	1 938	20
24.11.2000					121.30	+9.27%	10 547	101
23.11.2000					111.00	-6.80%	2 869	26
22.11.2000					119.10	-9.97%	4 764	40
21.11.2000					132.30	-10.00%	0	0
20.11.2000					147.00	+3.01%	1 176	8
16.11.2000					142.70	-3.31%	1 873	14
15.11.2000					147.60	+1.37%	6 313	44
14.11.2000					145.60	+9.30%	2 686	20
13.11.2000					133.20	+8.64%	1 066	8
10.11.2000					122.60	+9.95%	0	0
9.11.2000					111.50	0.00%	0	0
8.11.2000					111.50	+5.28%	0	0
7.11.2000					105.90	-5.02%	318	3
6.11.2000					111.50	+0.36%	0	0
3.11.2000					111.10	0.00%	444	4
2.11.2000					111.10	0.00%	0	0
1.11.2000					111.10	0.00%	0	0
31.10.2000					111.10	0.00%	1 333	12
30.10.2000					111.10	0.00%	444	4
27.10.2000					111.10	-0.80%	1 333	12
26.10.2000					112.00	0.00%	1 452	13
25.10.2000					112.00	+0.90%	1 564	14
24.10.2000					111.00	0.00%	0	0
23.10.2000					111.00	0.00%	0	0
20.10.2000					111.00	0.00%	0	0
19.10.2000					111.00	0.00%	0	0
18.10.2000					111.00	0.00%	0	0
17.10.2000					111.00	+5.41%	0	0
16.10.2000					105.30	-0.28%	632	6
13.10.2000					105.60	0.00%	0	0
12.10.2000					105.60	-9.97%	0	0
11.10.2000					117.30	+0.25%	0	0
10.10.2000					117.00	-0.76%	5 869	50
9.10.2000					117.90	0.00%	0	0
6.10.2000					117.90	0.00%	0	0
5.10.2000					117.90	0.00%	0	0
4.10.2000					117.90	0.00%	236	2
‹‹ First 20    Next 60 ›